CONDUIT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CONDUIT/WSOL pair on Solana.

About CONDUIT/WSOL

Base tokenCONDUIT (Conduit)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 07:19:00SolanaMeteoraSELLCONDUIT
WSOL
24K-0.36$29.63300
2MVx…ff8e
15/04 07:19:00SolanaMeteoraBUYCONDUIT
WSOL
33.37K-0.5$41.58500
2MVx…ff8e
15/04 07:19:00SolanaJupiterBUYCONDUIT
WSOL
15.81-0.00024$0.02200-
15/04 07:18:00SolanaMeteoraSELLCONDUIT
WSOL
41.73K-0.62$51.34200
2MVx…ff8e
15/04 07:18:00SolanaMeteoraBUYCONDUIT
WSOL
18.63K-0.28$23.03200
2MVx…ff8e
15/04 07:17:00SolanaMeteoraSELLCONDUIT
WSOL
39.38K-0.6$49.34200
2MVx…ff8e
15/04 07:17:00SolanaMeteoraBUYCONDUIT
WSOL
62.38K-0.95$78.56100
2MVx…ff8e
15/04 07:16:00SolanaMeteoraSELLCONDUIT
WSOL
180.87K-2.74$226.54200
2MVx…ff8e
15/04 07:16:00SolanaMeteoraBUYCONDUIT
WSOL
60.56K-0.91$75.28300
2MVx…ff8e
15/04 07:15:00SolanaMeteoraSELLCONDUIT
WSOL
4.56K-0.07$5.92200
2MVx…ff8e
15/04 07:14:00SolanaMeteoraSELLCONDUIT
WSOL
164.44K-2.69$222.23100
2MVx…ff8e
15/04 07:14:00SolanaMeteoraBUYCONDUIT
WSOL
387.28K-6.08$503.47300
2MVx…ff8e
15/04 07:13:00SolanaMeteoraBUYCONDUIT
WSOL
98.61K-1.4$116400
2MVx…ff8e
15/04 07:13:00SolanaJupiterBUYCONDUIT
WSOL
41.73K-0.6$49.29100-
15/04 07:13:00SolanaMeteoraSELLCONDUIT
WSOL
41.96K-0.59$49.04200
2MVx…ff8e
15/04 07:12:00SolanaMeteoraBUYCONDUIT
WSOL
8.44K-0.12$9.76100
2MVx…ff8e
15/04 07:11:00SolanaJupiterBUYCONDUIT
WSOL
12.02K-0.17$13.98100-
15/04 07:11:00SolanaMeteoraBUYCONDUIT
WSOL
12.02K-0.17$13.84100
2MVx…ff8e
15/04 07:10:00SolanaMeteoraBUYCONDUIT
WSOL
4.26K-0.06$4.89100
2MVx…ff8e
15/04 07:10:00SolanaJupiterBUYCONDUIT
WSOL
4.26K-0.06$4.94100-
15/04 07:09:00SolanaMeteoraBUYCONDUIT
WSOL
4.27K-0.06$4.89100
2MVx…ff8e
15/04 07:08:00SolanaMeteoraBUYCONDUIT
WSOL
4.28K-0.06$4.89100
2MVx…ff8e
15/04 07:07:00SolanaMeteoraBUYCONDUIT
WSOL
2.99K-0.04$3.41200
2MVx…ff8e
15/04 07:04:00SolanaMeteoraBUYCONDUIT
WSOL
5.82K-0.08$6.63200
2MVx…ff8e
15/04 07:04:00SolanaJupiterBUYCONDUIT
WSOL
1.96K-0.03$2.26100-
15/04 07:03:00SolanaMeteoraBUYCONDUIT
WSOL
12.32K-0.17$13.98200
2MVx…ff8e
15/04 07:02:00SolanaMeteoraBUYCONDUIT
WSOL
2.6K-0.04$2.93100
2MVx…ff8e
15/04 07:02:00SolanaJupiterBUYCONDUIT
WSOL
2.6K-0.04$2.96100-
15/04 07:01:00SolanaMeteoraBUYCONDUIT
WSOL
21.33K-0.29$24.1100
2MVx…ff8e
15/04 07:01:00SolanaMeteoraSELLCONDUIT
WSOL
10.54K-0.14$11.82100
2MVx…ff8e
15/04 07:00:00SolanaMeteoraBUYCONDUIT
WSOL
21.07K-0.29$23.7100
2MVx…ff8e
15/04 07:00:00SolanaMeteoraSELLCONDUIT
WSOL
10.47K-0.14$11.68100
2MVx…ff8e
15/04 06:59:00SolanaMeteoraBUYCONDUIT
WSOL
3.18K-0.04$3.57200
2MVx…ff8e
15/04 06:56:00SolanaMeteoraBUYCONDUIT
WSOL
5.02K-0.07$5.63100
2MVx…ff8e
15/04 06:53:00SolanaMeteoraBUYCONDUIT
WSOL
1.89K-0.03$2.12100
2MVx…ff8e
15/04 06:44:00SolanaMeteoraBUYCONDUIT
WSOL
6.06K-0.08$6.77100
2MVx…ff8e
15/04 06:44:00SolanaJupiterBUYCONDUIT
WSOL
6.06K-0.08$6.84100-
15/04 06:34:00SolanaJupiterBUYCONDUIT
WSOL
1.61K-0.02$1.81200-
15/04 06:34:00SolanaMeteoraBUYCONDUIT
WSOL
1.61K-0.02$1.8200
2MVx…ff8e
15/04 06:33:00SolanaMeteoraSELLCONDUIT
WSOL
15.68K-0.21$17.37100
2MVx…ff8e
15/04 06:30:00SolanaMeteoraBUYCONDUIT
WSOL
199.14-0.002694$0.22100
2MVx…ff8e
15/04 06:29:00SolanaMeteoraBUYCONDUIT
WSOL
474.82-0.006421$0.53100
2MVx…ff8e
15/04 06:28:00SolanaMeteoraBUYCONDUIT
WSOL
922.49-0.01$1.03200
2MVx…ff8e
15/04 06:27:00SolanaMeteoraBUYCONDUIT
WSOL
15.68K-0.21$17.52100
2MVx…ff8e
15/04 06:22:00SolanaMeteoraBUYCONDUIT
WSOL
167.37-0.002247$0.19100
2MVx…ff8e
15/04 06:20:00SolanaMeteoraBUYCONDUIT
WSOL
6.06K-0.08$6.74200
2MVx…ff8e
15/04 06:15:00SolanaMeteoraBUYCONDUIT
WSOL
6.9K-0.09$7.66200
2MVx…ff8e
15/04 06:10:00SolanaMeteoraBUYCONDUIT
WSOL
0.19-0.000002$0.000206300
2MVx…ff8e
15/04 06:09:00SolanaMeteoraBUYCONDUIT
WSOL
515.94-0.006898$0.57100
2MVx…ff8e
15/04 06:05:00SolanaMeteoraBUYCONDUIT
WSOL
5.83K-0.08$6.46100
2MVx…ff8e

CONDUIT/WSOL FAQ

Frequently asked questions about the CONDUIT/WSOL trading pair on Solana

What is the CONDUIT/WSOL trading pair?
CONDUIT/WSOL is a DEX trading pair on Solana where CONDUIT (Conduit) is swapped against WSOL (Wrapped Solana).
What is CONDUIT?
CONDUIT (Conduit) is the base token in the CONDUIT/WSOL trading pair on Solana. Its contract address is GHv6kGjRP1hD5QuGuNpcsMGy9Fj5FDi5gihpFL1qdQBM. View full CONDUIT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CONDUIT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CONDUIT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CONDUIT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CONDUIT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CONDUIT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.