STSHIP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STSHIP/WSOL pair on Solana.

About STSHIP/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 14:43:00SolanaRaydiumBUYSTSHIP21.91M-0.12$10.24100
19/04 07:17:00SolanaRaydiumBUYSTSHIP4.97M-0.03$2.27100
18/04 16:46:00SolanaRaydiumSELLSTSHIP201.82M-1.09$94.75100
18/04 14:32:00SolanaRaydiumBUYSTSHIP424.55M-2.28$198.21100
17/04 22:05:00SolanaJupiterSELLSTSHIP33.38M-0.17$15.57100-
17/04 22:05:00SolanaRaydiumSELLSTSHIP33.38M-0.17$15.57100
17/04 21:41:00SolanaRaydiumSELLSTSHIP469.84M-2.53$225.68100
17/04 20:36:00SolanaRaydiumBUYSTSHIP10.12M-0.06$5100
17/04 18:40:00SolanaRaydiumSELLSTSHIP7.5M-0.04$3.7100
17/04 16:03:00SolanaRaydiumBUYSTSHIP17.95M-0.1$9100
17/04 16:03:00SolanaJupiterBUYSTSHIP17.95M-0.1$9100-
17/04 14:52:00SolanaRaydiumBUYSTSHIP73.66M-0.41$36.64100
17/04 14:36:00SolanaRaydiumSELLSTSHIP11M-0.06$5.42100
17/04 12:13:00SolanaJupiterSELLSTSHIP351.71M-1.97$173.29100-
17/04 12:13:00SolanaRaydiumSELLSTSHIP351.71M-1.97$173.29100
17/04 11:02:00SolanaRaydiumSELLSTSHIP400M-2.34$206.4100
17/04 07:53:00SolanaRaydiumSELLSTSHIP167.7M-1.01$89.11200
17/04 05:55:00SolanaRaydiumBUYSTSHIP351.71M-2.1$183.58100
17/04 05:55:00SolanaJupiterBUYSTSHIP351.71M-2.1$183.58100-
17/04 05:11:00SolanaRaydiumBUYSTSHIP11.5M-0.07$5.88100
17/04 04:56:00SolanaRaydiumBUYSTSHIP37.84M-0.22$19.39200
17/04 04:54:00SolanaJupiterBUYSTSHIP711.58M-3.97$349.13100-
17/04 04:54:00SolanaRaydiumBUYSTSHIP711.58M-3.97$349.13100
17/04 03:21:00SolanaRaydiumBUYSTSHIP62M-0.33$28.96100
16/04 19:15:00SolanaRaydiumBUYSTSHIP37.6M-0.2$17.75100
16/04 09:25:00SolanaRaydiumSELLSTSHIP7.76M-0.04$3.48100
16/04 09:25:00SolanaJupiterSELLSTSHIP7.76M-0.04$3.48100-
16/04 06:41:00SolanaRaydiumBUYSTSHIP11M-0.06$4.96100
16/04 05:50:00SolanaRaydiumBUYSTSHIP4.55M-0.02$2.05100
16/04 02:57:00SolanaRaydiumBUYSTSHIP22.29M-0.12$10100
15/04 21:31:00SolanaOKXSELLSTSHIP7.14M-0.04$3.14200-
15/04 21:31:00SolanaRaydiumSELLSTSHIP7.14M-0.04$3.17200
15/04 17:43:00SolanaRaydiumBUYSTSHIP575.67M-2.93$248.32100
15/04 17:07:00SolanaRaydiumSELLSTSHIP4.1M-0.02$1.71100
15/04 11:50:00SolanaRaydiumSELLSTSHIP3M-0.01$1.23100
15/04 11:01:00SolanaJupiterSELLSTSHIP1.01B-5.24$436.61100-
15/04 11:01:00SolanaRaydiumSELLSTSHIP1.01B-5.24$436.61100
15/04 00:25:00SolanaOKXSELLSTSHIP5.29M-0.03$2.42100-
15/04 00:25:00SolanaRaydiumSELLSTSHIP5.29M-0.03$2.44100
14/04 15:46:00SolanaRaydiumBUYSTSHIP79.73M-0.44$37.91100
14/04 12:11:00SolanaRaydiumSELLSTSHIP3.66K-0.00002$0.001715100
14/04 11:29:00SolanaRaydiumSELLSTSHIP2.55M-0.01$1.2100
14/04 11:29:00SolanaOKXSELLSTSHIP2.55M-0.01$1.19100-
14/04 11:27:00SolanaOKXBUYSTSHIP32.55M-0.18$15.34100-
14/04 11:27:00SolanaRaydiumBUYSTSHIP32.55M-0.18$15.34100
14/04 04:58:00SolanaRaydiumSELLSTSHIP25.53M-0.14$11.96100
13/04 23:56:00SolanaRaydiumBUYSTSHIP3.07M-0.02$1.46100
13/04 23:56:00SolanaOKXBUYSTSHIP3.07M-0.02$1.46100-
13/04 20:49:00SolanaRaydiumBUYSTSHIP90.38K-0.000496$0.04100
13/04 20:49:00SolanaOKXBUYSTSHIP90.38K-0.000496$0.04100-

STSHIP/WSOL FAQ

Frequently asked questions about the STSHIP/WSOL trading pair on Solana

What is the STSHIP/WSOL trading pair?
STSHIP/WSOL is a DEX trading pair on Solana where STSHIP (StarShip🚀) is swapped against WSOL (Wrapped Solana).
What is STSHIP?
STSHIP (StarShip🚀) is the base token in the STSHIP/WSOL trading pair on Solana. Its contract address is GHtLF7drbYXGTHX73uSxqPKkJUzDqcBNe2M9fzjJzr3j. View full STSHIP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the STSHIP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is STSHIP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STSHIP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get STSHIP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STSHIP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.