fwog/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the fwog/WSOL pair on Solana.

About fwog/WSOL

Base tokenfwog

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

fwog/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for fwog/WSOL

Total volume$185

Buy volume$54 (24 trades)

Sell volume$131 (26 trades)

Avg trade size$4

Largest trade$123

Latest price$0.0...854

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.1% · Sell 70.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 15m 19s ago	$0.0...854	SELL	0.0...49WSOL	$0.000004	Meteora	iwLR…BgX7
1h 23m 9s ago	$0.0...88	SELL	0.000002WSOL	$0.000185	Meteora	iwLR…BgX7
1h 23m 9s ago	$0.0...88	SELL	0.000002WSOL	$0.000185	Jupiter	-
1h 24m 21s ago	$0.0...862	BUY	0.0001WSOL	$0.008918	Meteora	iwLR…BgX7
1h 24m 21s ago	$0.0...824	BUY	0.0001WSOL	$0.008918	Meteora	iwLR…BgX7
1h 24m 22s ago	$0.0...899	SELL	0.000509WSOL	$0.05	Meteora	iwLR…BgX7
1h 24m 22s ago	$0.0...84	SELL	0.001266WSOL	$0.11	Meteora	iwLR…BgX7
1h 24m 22s ago	$0.0...1115	SELL	0.0...175WSOL	$0.000016	Meteora	iwLR…BgX7
1h 24m 22s ago	$0.0...1115	SELL	0.0...175WSOL	$0.000016	Jupiter	-
1h 24m 22s ago	$0.0...797	BUY	0.001WSOL	$0.09	Meteora	iwLR…BgX7
1h 24m 23s ago	$0.0...902	BUY	0.001WSOL	$0.09	Meteora	iwLR…BgX7
1h 24m 24s ago	$0.0...688	SELL	0.000865WSOL	$0.08	Meteora	iwLR…BgX7
1h 24m 24s ago	$0.0...632	BUY	0.0005WSOL	$0.04	Meteora	iwLR…BgX7
1h 24m 25s ago	$0.0...664	BUY	0.001WSOL	$0.09	Meteora	iwLR…BgX7
1h 24m 27s ago	$0.0...505	BUY	0.00005WSOL	$0.004459	Meteora	iwLR…BgX7
1h 24m 27s ago	$0.0...505	BUY	0.00005WSOL	$0.004459	Jupiter	-
1h 24m 27s ago	$0.0...488	BUY	0.00006WSOL	$0.005351	Meteora	iwLR…BgX7
1h 24m 27s ago	$0.0...136646	SELL	1.38WSOL	$122.98	Meteora	iwLR…BgX7
1h 24m 27s ago	$0.0...471	BUY	0.00006WSOL	$0.005351	Meteora	iwLR…BgX7
1h 24m 27s ago	$0.0...318	BUY	0.001WSOL	$0.09	Meteora	iwLR…BgX7
1h 24m 29s ago	$0.000085	SELL	0.003106WSOL	$0.28	Meteora	iwLR…BgX7
1h 24m 29s ago	$0.000085	BUY	0.001697WSOL	$0.15	Meteora	iwLR…BgX7
1h 24m 29s ago	$0.000086	BUY	0.001927WSOL	$0.17	Meteora	iwLR…BgX7
1h 24m 29s ago	$0.000085	BUY	0.00507WSOL	$0.45	Meteora	iwLR…BgX7
1h 24m 29s ago	$0.000085	BUY	0.004099WSOL	$0.37	Meteora	iwLR…BgX7
1h 24m 29s ago	$0.000085	BUY	0.005485WSOL	$0.49	Meteora	iwLR…BgX7
1h 24m 29s ago	$0.000085	BUY	0.005119WSOL	$0.46	Meteora	iwLR…BgX7
1h 24m 29s ago	$0.000085	BUY	0.009332WSOL	$0.83	Meteora	iwLR…BgX7
1h 24m 29s ago	$0.000085	SELL	0.00905WSOL	$0.81	Meteora	iwLR…BgX7
1h 24m 29s ago	$0.000085	SELL	0.001064WSOL	$0.09	Meteora	iwLR…BgX7
1h 24m 29s ago	$0.000085	SELL	0.001958WSOL	$0.17	Meteora	iwLR…BgX7
1h 24m 29s ago	$0.000085	SELL	0.001884WSOL	$0.17	Meteora	iwLR…BgX7
1h 24m 29s ago	$0.000085	SELL	0.005643WSOL	$0.5	Meteora	iwLR…BgX7
1h 24m 29s ago	$0.000085	SELL	0.003887WSOL	$0.35	Meteora	iwLR…BgX7
1h 24m 30s ago	$0.000085	SELL	0.001103WSOL	$0.1	Meteora	iwLR…BgX7
1h 24m 30s ago	$0.000085	SELL	0.009237WSOL	$0.82	Meteora	iwLR…BgX7
1h 24m 31s ago	$0.000086	SELL	0.01WSOL	$0.93	Meteora	iwLR…BgX7
1h 24m 31s ago	$0.000086	SELL	0.00884WSOL	$0.79	Meteora	iwLR…BgX7
1h 24m 31s ago	$0.000085	SELL	0.009363WSOL	$0.84	Meteora	iwLR…BgX7
1h 24m 31s ago	$0.000085	SELL	0.00303WSOL	$0.27	Meteora	iwLR…BgX7
1h 24m 31s ago	$0.000086	SELL	0.007236WSOL	$0.65	Meteora	iwLR…BgX7
1h 24m 31s ago	$0.000083	BUY	0.54WSOL	$48.46	Meteora	iwLR…BgX7
1h 24m 31s ago	$0.000086	SELL	0.003414WSOL	$0.3	Meteora	iwLR…BgX7
1h 24m 32s ago	$0.000079	BUY	0.009291WSOL	$0.83	Meteora	iwLR…BgX7
1h 24m 32s ago	$0.00008	BUY	0.004092WSOL	$0.36	Meteora	iwLR…BgX7
1h 24m 32s ago	$0.000079	BUY	0.004655WSOL	$0.42	Meteora	iwLR…BgX7
1h 24m 32s ago	$0.00008	BUY	0.001725WSOL	$0.15	Meteora	iwLR…BgX7
1h 24m 32s ago	$0.000079	BUY	0.004054WSOL	$0.36	Meteora	iwLR…BgX7
1h 24m 32s ago	$0.000079	SELL	0.009797WSOL	$0.87	Meteora	iwLR…BgX7
1h 24m 32s ago	$0.000079	SELL	0.003518WSOL	$0.31	Meteora	iwLR…BgX7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$9.72K	2K	$0.00	0.00%	0.00%	-100.00%
Meteora	$976.89	4	$0.0001	0.00%	0.00%	+347.50%
Jupiter	$33.1	10	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
G8y4…6GVT	$1.1K	81.51M	900M	$981.51M
22p3…AMZS	$253.29	1.73M	604.56K	$2.33M
9Uhr…JdUN	$249.56	1.82M	1.01M	$2.83M
EuGd…pNkY	$243.83	1.15M	1.47M	$2.62M
J4Qx…FtEB	$238.89	1.74M	953.93K	$2.69M
y4yk…jSar	$237.72	1.82M	671.6K	$2.49M
4g3R…yPpS	$212.95	1.38M	1.15M	$2.54M
HBVS…UtBZ	$188.34	995.71K	697.3K	$1.69M
BRha…Cr6V	$181.7	541.08K	864.89K	$1.41M
Fm8n…BFQp	$160.62	542.79K	873.48K	$1.42M
4RT6…5Dxk	$159.67	589.65K	918.22K	$1.51M
FgTr…ENb7	$159.54	481.41K	812.1K	$1.29M
2C8q…LLcs	$149.66	1.09M	390.81K	$1.49M
61SR…4W1M	$148.2	631.59K	960K	$1.59M
BGv2…NXYS	$146.14	1.1M	382.19K	$1.48M
CD7X…GpCx	$145.68	670.31K	986.59K	$1.66M
EMX5…Banx	$145.16	544.24K	544.24K	$1.09M
F97q…A1iq	$144.51	567.97K	896.64K	$1.46M
D4dH…X629	$140.3	1.06M	466.84K	$1.53M
HG6b…uhoy	$133.49	533.77K	757.99K	$1.29M
7r73…AqsP	$132.73	573.89K	900.57K	$1.47M
C9S6…q1jS	$131.76	624.82K	949.61K	$1.57M
D8WJ…mqAA	$131.58	619.65K	600.44K	$1.22M
6Dg7…YwmQ	$130.95	502.84K	502.84K	$1.01M
44fM…725r	$129.84	655.39K	645.82K	$1.3M
AqY6…mcNM	$124.93	658.18K	988.87K	$1.65M
9Tn6…rPk6	$124.19	601.07K	852.91K	$1.45M
HYwf…7v1K	$122.08	1.08M	64.82K	$1.15M
9dEN…xNE1	$119.66	685.3K	665.85K	$1.35M
gej9…FQod	$118.72	560.22K	887.83K	$1.45M
2twZ…hoN9	$116.12	589.28K	918.12K	$1.51M
8wXb…z4fM	$110.85	682.22K	662.32K	$1.34M
AB1s…ctbx	$109.28	482.76K	482.76K	$965.52K
3zQb…5pvS	$108.16	597.52K	597.52K	$1.2M
9oEQ…zVQp	$103.55	486.34K	481.79K	$968.12K
58F2…RpAX	$102.55	451.66K	446.99K	$898.65K
6TjT…xMtM	$101.96	1.19M	35.24K	$1.23M
GbZZ…zGaR	$100.19	487.8K	480.36K	$968.16K
GaL1…6nJu	$97.94	526.4K	521.59K	$1.05M
GX1n…Ch5p	$93.82	562.61K	393.46K	$956.07K
BL1k…gZR9	$92.78	1.34M	22.63K	$1.37M
UXTN…gauB	$92.34	550.48K	397.21K	$947.7K
74KE…xR6J	$90.7	671.79K	671.79K	$1.34M
AiQx…Dh2L	$87.91	564.94K	397.22K	$962.16K
393Q…kMQv	$87.17	589.31K	425.54K	$1.01M
GtnB…BQu3	$84.16	586.4K	343.5K	$929.9K
ES7b…ySxL	$81.79	521.33K	209.58K	$730.91K
7h69…Lk15	$79.19	500K	488.72K	$988.71K
9xVy…fkrU	$78.84	634.89K	341.74K	$976.63K
5Cu4…oYhB	$77.55	607.78K	349.68K	$957.46K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	6mRk…Ajn2	-	$976.89
Meteora	iwLR…BgX7	-	$1.46

Get API

fwog/WSOL FAQ

Frequently asked questions about the fwog/WSOL trading pair on Solana

What is the fwog/WSOL trading pair?

fwog/WSOL is a DEX trading pair on Solana where fwog is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current fwog/WSOL price?

The most recent on-chain trade price for fwog/WSOL on Solana is $0.0...854. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.73K.

What is the fwog/WSOL price change?

Based on the highest-volume DEX market for fwog/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the fwog/WSOL 24h trading volume?

fwog/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $185.41. Across all DEX markets, the 24h volume is approximately $10.73K.

Where is fwog/WSOL traded?

fwog/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is fwog?

fwog is the base token in the fwog/WSOL trading pair on Solana. Its contract address is GHrd7rzs7SfVs1iUhVLvKG8BVGiXDNB5WSTqt9aZymHv. View full fwog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the fwog/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does fwog/WSOL have?

fwog/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top fwog/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded fwog/WSOL on Solana. Combined volume is approximately $10.02K. The highest-volume wallet traded approximately $1.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is fwog/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for fwog/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get fwog/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own fwog/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.