BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (BeastCoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 39m 40s agoSolanaMeteoraSELLBEAST
WSOL
83.95M-136.77$12.2K1400
BaYz…egbi
22h 39m 40s agoSolanaMeteoraBUYBEAST
WSOL
84.31M-137.37$12.25K1500
BaYz…egbi
22h 40m 40s agoSolanaMeteoraBUYBEAST
WSOL
698.6M-1.12K$99.98K11700
BaYz…egbi
22h 40m 40s agoSolanaMeteoraSELLBEAST
WSOL
691.1M-1.11K$98.91K11600
BaYz…egbi
22h 41m 40s agoSolanaMeteoraBUYBEAST
WSOL
694.48M-1.08K$96.77K11200
BaYz…egbi
22h 41m 40s agoSolanaMeteoraSELLBEAST
WSOL
689.17M-1.08K$96.03K11200
BaYz…egbi
22h 42m 40s agoSolanaMeteoraSELLBEAST
WSOL
710.58M-1.09K$97.42K11400
BaYz…egbi
22h 42m 40s agoSolanaMeteoraBUYBEAST
WSOL
715.59M-1.1K$98.11K11600
BaYz…egbi
22h 43m 40s agoSolanaMeteoraSELLBEAST
WSOL
699.38M-1.05K$94K11200
BaYz…egbi
22h 43m 40s agoSolanaMeteoraBUYBEAST
WSOL
705M-1.06K$94.75K11000
BaYz…egbi
22h 44m 40s agoSolanaMeteoraBUYBEAST
WSOL
748.47M-1.09K$97.19K11200
BaYz…egbi
22h 44m 40s agoSolanaMeteoraSELLBEAST
WSOL
737.84M-1.07K$95.82K11400
BaYz…egbi
22h 45m 40s agoSolanaMeteoraSELLBEAST
WSOL
784.49M-1.12K$99.52K11400
BaYz…egbi
22h 45m 40s agoSolanaMeteoraBUYBEAST
WSOL
784.18M-1.12K$99.49K11400
BaYz…egbi
22h 46m 40s agoSolanaMeteoraBUYBEAST
WSOL
744.72M-1.07K$95.04K11100
BaYz…egbi
22h 46m 40s agoSolanaMeteoraSELLBEAST
WSOL
748.14M-1.07K$95.47K11100
BaYz…egbi
22h 47m 40s agoSolanaMeteoraSELLBEAST
WSOL
768.15M-1.11K$99.23K11900
BaYz…egbi
22h 47m 40s agoSolanaMeteoraBUYBEAST
WSOL
773.3M-1.12K$99.89K11700
BaYz…egbi
22h 48m 40s agoSolanaMeteoraBUYBEAST
WSOL
788.81M-1.09K$97.38K11300
BaYz…egbi
22h 48m 40s agoSolanaMeteoraSELLBEAST
WSOL
775.97M-1.07K$95.8K11300
BaYz…egbi
22h 49m 40s agoSolanaMeteoraBUYBEAST
WSOL
853.44M-1.13K$100.92K11600
BaYz…egbi
22h 49m 40s agoSolanaMeteoraSELLBEAST
WSOL
844.1M-1.12K$99.82K11500
BaYz…egbi
22h 50m 40s agoSolanaMeteoraBUYBEAST
WSOL
814.35M-1.11K$99K11700
BaYz…egbi
22h 50m 40s agoSolanaMeteoraSELLBEAST
WSOL
828.46M-1.13K$100.65K11700
BaYz…egbi
22h 51m 40s agoSolanaMeteoraSELLBEAST
WSOL
824.85M-1.1K$97.99K11600
BaYz…egbi
22h 51m 40s agoSolanaMeteoraBUYBEAST
WSOL
840.06M-1.12K$99.79K11800
BaYz…egbi
22h 52m 40s agoSolanaMeteoraBUYBEAST
WSOL
850.44M-1.09K$97.66K11200
BaYz…egbi
22h 52m 40s agoSolanaMeteoraSELLBEAST
WSOL
848.1M-1.09K$97.39K11500
BaYz…egbi
22h 53m 40s agoSolanaMeteoraBUYBEAST
WSOL
856.09M-1.12K$100.07K12000
BaYz…egbi
22h 53m 40s agoSolanaMeteoraSELLBEAST
WSOL
864.57M-1.13K$101.03K11900
BaYz…egbi
22h 54m 40s agoSolanaJupiterSELLBEAST
WSOL
60.54K-0.08$7.14100-
22h 54m 40s agoSolanaMeteoraBUYBEAST
WSOL
853.26M-1.14K$101.71K11900
BaYz…egbi
22h 54m 40s agoSolanaMeteoraSELLBEAST
WSOL
851.36M-1.14K$101.48K12300
BaYz…egbi
22h 55m 40s agoSolanaMeteoraBUYBEAST
WSOL
850M-1.1K$97.75K11600
BaYz…egbi
22h 55m 40s agoSolanaMeteoraSELLBEAST
WSOL
836.44M-1.08K$96.21K11400
BaYz…egbi
22h 56m 40s agoSolanaMeteoraBUYBEAST
WSOL
942.35M-1.16K$103.01K12000
BaYz…egbi
22h 56m 40s agoSolanaMeteoraSELLBEAST
WSOL
926.91M-1.14K$101.34K12300
BaYz…egbi
22h 57m 40s agoSolanaMeteoraBUYBEAST
WSOL
945.29M-1.12K$99.14K11700
BaYz…egbi
22h 57m 40s agoSolanaMeteoraSELLBEAST
WSOL
946.01M-1.12K$99.2K11700
BaYz…egbi
22h 58m 40s agoSolanaMeteoraSELLBEAST
WSOL
933.37M-1.12K$99.86K11800
BaYz…egbi
22h 58m 40s agoSolanaMeteoraBUYBEAST
WSOL
926.29M-1.12K$99.12K11700
BaYz…egbi
22h 59m 40s agoSolanaMeteoraSELLBEAST
WSOL
551.06M-683.9$60.76K7200
BaYz…egbi
22h 59m 40s agoSolanaMeteoraBUYBEAST
WSOL
542.71M-673.74$59.86K7100
BaYz…egbi
23h 0m 40s agoSolanaMeteoraBUYBEAST
WSOL
246.54M-319.89$28.42K3500
BaYz…egbi
23h 0m 40s agoSolanaMeteoraSELLBEAST
WSOL
255.01M-330.8$29.39K3400
BaYz…egbi
23h 1m 40s agoSolanaMeteoraSELLBEAST
WSOL
867.47M-1.13K$100.13K12000
BaYz…egbi
23h 1m 40s agoSolanaMeteoraBUYBEAST
WSOL
881.78M-1.15K$101.77K12100
BaYz…egbi
23h 2m 40s agoSolanaMeteoraBUYBEAST
WSOL
915.16M-1.13K$100.22K11500
BaYz…egbi
23h 2m 40s agoSolanaMeteoraSELLBEAST
WSOL
904.96M-1.12K$99.1K11600
BaYz…egbi
23h 3m 40s agoSolanaMeteoraSELLBEAST
WSOL
966.7M-1.16K$103.34K12300
BaYz…egbi

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?
BEAST/WSOL is a DEX trading pair on Solana where BEAST (BeastCoin) is swapped against WSOL (Wrapped Solana).
What is BEAST?
BEAST (BeastCoin) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is GHpN73hdvug9aLEPhM7Cb55xSYwVNTuVnEnAJSrsAXhb. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BEAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.