TRILLY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRILLY/SOL pair on Solana.

About TRILLY/SOL

Base tokenTRILLY (Trilly)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
24/03 21:00:00PumpfunpumpSELLTRILLY
SOL
61.65K-0.001709$0.15100
D9vp…JwA8
24/03 18:33:00PumpfunpumpSELLTRILLY
SOL
614.58-0.000017$0.001515100
D9vp…JwA8
24/03 18:31:00PumpfunpumpSELLTRILLY
SOL
614.58-0.000017$0.001515100
D9vp…JwA8
24/03 18:30:00PumpfunpumpSELLTRILLY
SOL
614.58-0.000017$0.001515100
D9vp…JwA8
24/03 18:28:00PumpfunpumpSELLTRILLY
SOL
614.58-0.000017$0.00152100
D9vp…JwA8
24/03 17:49:00PumpfunpumpSELLTRILLY
SOL
614.58-0.000017$0.001518100
D9vp…JwA8
24/03 17:47:00PumpfunpumpSELLTRILLY
SOL
614.58-0.000017$0.001518100
D9vp…JwA8
24/03 17:46:00PumpfunpumpSELLTRILLY
SOL
614.58-0.000017$0.001518100
D9vp…JwA8
24/03 17:45:00PumpfunpumpSELLTRILLY
SOL
614.58-0.000017$0.001518100
D9vp…JwA8
24/03 17:43:00PumpfunpumpSELLTRILLY
SOL
614.58-0.000017$0.001518100
D9vp…JwA8
24/03 17:42:00PumpfunpumpSELLTRILLY
SOL
614.58-0.000017$0.001518100
D9vp…JwA8
24/03 00:01:00PumpfunpumpSELLTRILLY
SOL
614.58-0.000017$0.001554100
D9vp…JwA8
23/03 23:49:00PumpfunpumpSELLTRILLY
SOL
614.58-0.000017$0.001556100
D9vp…JwA8
23/03 23:48:00PumpfunpumpSELLTRILLY
SOL
614.58-0.000017$0.001556100
D9vp…JwA8
23/03 23:46:00PumpfunpumpSELLTRILLY
SOL
614.58-0.000017$0.001556100
D9vp…JwA8
23/03 23:45:00PumpfunpumpSELLTRILLY
SOL
614.57-0.000017$0.001556100
D9vp…JwA8
23/03 23:44:00PumpfunpumpSELLTRILLY
SOL
614.57-0.000017$0.001556100
D9vp…JwA8
23/03 23:36:00PumpfunpumpSELLTRILLY
SOL
614.57-0.000017$0.001556100
D9vp…JwA8
23/03 23:35:00PumpfunpumpSELLTRILLY
SOL
614.57-0.000017$0.001556100
D9vp…JwA8
23/03 23:32:00PumpfunpumpSELLTRILLY
SOL
614.57-0.000017$0.001556100
D9vp…JwA8
23/03 23:31:00PumpfunpumpSELLTRILLY
SOL
614.57-0.000017$0.001556100
D9vp…JwA8
23/03 23:29:00PumpfunpumpSELLTRILLY
SOL
614.57-0.000017$0.001553100
D9vp…JwA8
23/03 23:28:00PumpfunpumpSELLTRILLY
SOL
614.57-0.000017$0.001553100
D9vp…JwA8
23/03 23:05:00PumpfunpumpSELLTRILLY
SOL
614.57-0.000017$0.001553100
D9vp…JwA8
23/03 22:19:00PumpfunpumpSELLTRILLY
SOL
45.33K-0.001257$0.12100
D9vp…JwA8
23/03 21:45:00PumpfunpumpSELLTRILLY
SOL
349.84K-0.009702$0.89100
D9vp…JwA8
23/03 21:34:00PumpfunpumpSELLTRILLY
SOL
390.79K-0.01$0.99100
D9vp…JwA8
23/03 21:32:00PumpfunpumpSELLTRILLY
SOL
224.17K-0.006225$0.57100
D9vp…JwA8
23/03 21:31:00PumpfunpumpSELLTRILLY
SOL
1.2M-0.03$3.05100
D9vp…JwA8
23/03 21:29:00PumpfunpumpSELLTRILLY
SOL
20.97M-0.6$54.532100
D9vp…JwA8
23/03 21:28:00PumpfunpumpBUYTRILLY
SOL
477.74M-73.27$6.71K8700
D9vp…JwA8
23/03 21:28:00PumpfunpumpSELLTRILLY
SOL
1.06B-109.87$10.06K7500
D9vp…JwA8
23/03 21:27:00PumpfunpumpSELLTRILLY
SOL
495.63M-41.95$3.84K5000
D9vp…JwA8
23/03 21:27:00PumpfunpumpBUYTRILLY
SOL
1.1B-80.72$7.39K10200
D9vp…JwA8

TRILLY/SOL FAQ

Frequently asked questions about the TRILLY/SOL trading pair on Solana

What is the TRILLY/SOL trading pair?
TRILLY/SOL is a DEX trading pair on Solana where TRILLY (Trilly) is swapped against SOL (Solana).
What is TRILLY?
TRILLY (Trilly) is the base token in the TRILLY/SOL trading pair on Solana. Its contract address is GHmsSztrmdKJtk52FtsFPN3WewMetZ9UMP4axdxTpump. View full TRILLY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the TRILLY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is TRILLY/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TRILLY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TRILLY/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRILLY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.