Mello/USD1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mello/USD1 pair on Solana.

About Mello/USD1

Base tokenMello (Mellometrics)
Quote tokenUSD1 (World Liberty Financial USD)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 03:36:00SolanaRaydiumSELLMello
USD1
62.91K-0.3$0.3100
rzpc…A7MK
18/04 17:09:00SolanaRaydiumSELLMello
USD1
62.84K-0.3$0.3100
rzpc…A7MK
12/04 01:27:00SolanaRaydiumSELLMello
USD1
125.69K-0.61$0.61100
rzpc…A7MK
12/04 00:59:00SolanaRaydiumSELLMello
USD1
251.63K-1.21$1.21100
rzpc…A7MK
11/04 23:51:00SolanaRaydiumSELLMello
USD1
503.26K-2.43$2.43100
rzpc…A7MK
09/04 19:02:00SolanaRaydiumSELLMello
USD1
15.98M-78.99$78.93100
rzpc…A7MK
06/04 00:30:00SolanaRaydiumBUYMello
USD1
506.23K-2.64$2.64100
rzpc…A7MK
04/04 17:18:00SolanaRaydiumSELLMello
USD1
3.35M-17.16$17.16100
rzpc…A7MK
03/04 19:07:00SolanaRaydiumSELLMello
USD1
3.6K-0.02$0.02100
rzpc…A7MK
03/04 08:47:00SolanaRaydiumBUYMello
USD1
6.82M-40.53$40.52200
rzpc…A7MK
03/04 08:31:00SolanaRaydiumBUYMello
USD1
42.97M-237.35$237.31100
rzpc…A7MK
31/03 16:43:00SolanaRaydiumSELLMello
USD1
500.29K-2.52$2.52100
rzpc…A7MK
30/03 13:19:00SolanaRaydiumSELLMello
USD1
3.08M-15.61$15.6100
rzpc…A7MK
27/03 19:03:00SolanaRaydiumSELLMello
USD1
1M-5.09$5.09100
rzpc…A7MK
27/03 11:09:00SolanaRaydiumSELLMello
USD1
20.9M-109.71$109.63100
rzpc…A7MK
27/03 10:54:00SolanaRaydiumBUYMello
USD1
20.9M-113.11$113.02200
rzpc…A7MK
27/03 05:58:00SolanaRaydiumSELLMello
USD1
2.28M-11.63$11.62100
rzpc…A7MK
27/03 02:59:00SolanaRaydiumBUYMello
USD1
2.28M-11.99$11.99100
rzpc…A7MK
27/03 01:25:00SolanaRaydiumSELLMello
USD1
6.16M-31.62$31.59100
rzpc…A7MK
27/03 00:27:00SolanaRaydiumSELLMello
USD1
27.78M-149.79$149.71100
rzpc…A7MK
27/03 00:13:00SolanaRaydiumBUYMello
USD1
3.08M-17.78$17.77100
rzpc…A7MK
26/03 23:45:00SolanaRaydiumBUYMello
USD1
6.16M-34.99$34.97100
rzpc…A7MK
26/03 23:29:00SolanaRaydiumBUYMello
USD1
27.78M-150.28$150.18100
rzpc…A7MK
26/03 19:57:00SolanaRaydiumSELLMello
USD1
15.93M-82.1$82.05100
rzpc…A7MK
26/03 19:54:00SolanaRaydiumBUYMello
USD1
15.93M-84.65$84.6100
rzpc…A7MK
26/03 19:47:00SolanaRaydiumSELLMello
USD1
31.21M-164.36$164.26100
rzpc…A7MK
26/03 19:46:00SolanaRaydiumBUYMello
USD1
31.21M-169.37$169.26100
rzpc…A7MK
26/03 15:31:00SolanaRaydiumSELLMello
USD1
845.28K-4.26$4.25100
rzpc…A7MK
26/03 05:36:00SolanaRaydiumSELLMello
USD1
838.1K-4.23$4.23100
rzpc…A7MK

Mello/USD1 FAQ

Frequently asked questions about the Mello/USD1 trading pair on Solana

What is the Mello/USD1 trading pair?
Mello/USD1 is a DEX trading pair on Solana where Mello (Mellometrics) is swapped against USD1 (World Liberty Financial USD).
What is Mello?
Mello (Mellometrics) is the base token in the Mello/USD1 trading pair on Solana. Its contract address is GHiks6uJy4kd2vVyHsBWRbmiSacLBoLyYUweuJzibonk. View full Mello analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the Mello/USD1 trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1 analytics.
Is Mello/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Mello/USD1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Mello/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mello/USD1 analytics dashboard or trading system. Explore more on the Solana DEX overview.