$1/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $1/WSOL pair on Solana.

About $1/WSOL

$1/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for $1/WSOL
Total volume$1,846
Buy volume$711 (27 trades)
Sell volume$1,135 (23 trades)
Avg trade size$37
Largest trade$478
Latest price$0.000795
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.5% · Sell 61.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
27m 32s ago$0.000795SELL
0.92WSOL
$79.47SolanaRaydium
56m 25s ago$0.000798BUY
0.58WSOL
$50.66SolanaOKX-
56m 25s ago$0.000798BUY
0.58WSOL
$50.15SolanaRaydium
1h 2m 15s ago$0.000793SELL
0.41WSOL
$35.08SolanaRaydium
1h 3m 35s ago$0.000787SELL
0.13WSOL
$11.59SolanaOKX-
1h 3m 35s ago$0.000793SELL
0.12WSOL
$10.29SolanaRaydium
1h 20m 29s ago$0.000796SELL
0.2WSOL
$16.97SolanaRaydium
1h 21m 4s ago$0.000797SELL
0.66WSOL
$57.54SolanaRaydium
1h 26m 41s ago$0.0008BUY
0.006204WSOL
$0.54SolanaRaydium
1h 31m 30s ago$0.0008SELL
5.5WSOL
$477.8SolanaRaydium
1h 41m 1s ago$0.000796SELL
1.37WSOL
$119.47SolanaOKX-
1h 41m 1s ago$0.000803SELL
1.39WSOL
$120.49SolanaRaydium
1h 49m 48s ago$0.000797SELL
0.04WSOL
$3.9SolanaOKX-
1h 49m 48s ago$0.000804SELL
0.05WSOL
$3.93SolanaRaydium
2h 14m 27s ago$0.000806BUY
0.03WSOL
$2.39SolanaJupiter-
2h 14m 27s ago$0.000806BUY
0.03WSOL
$2.39SolanaRaydium
2h 21m 51s ago$0.000795SELL
0.08WSOL
$6.96SolanaOKX-
2h 21m 51s ago$0.000802SELL
0.08WSOL
$6.81SolanaRaydium
2h 49m 48s ago$0.000804BUY
0.24WSOL
$20.96SolanaRaydium
2h 49m 48s ago$0.000804BUY
0.41WSOL
$35.2SolanaRaydium
2h 49m 48s ago$0.000804BUY
0.68WSOL
$58.74SolanaRaydium
3h 6m 38s ago$0.000805BUY
0.008072WSOL
$0.7SolanaRaydium
3h 19m 3s ago$0.000806BUY
0.00253WSOL
$0.22SolanaRaydium
4h 1m 24s ago$0.000808BUY
0.008006WSOL
$0.7SolanaRaydium
4h 22m 20s ago$0.000805SELL
0.001236WSOL
$0.11SolanaRaydium
4h 43m 10s ago$0.000808SELL
0.43WSOL
$37.27SolanaJupiter-
4h 43m 10s ago$0.000808SELL
0.43WSOL
$37.27SolanaRaydium
4h 49m 23s ago$0.000813BUY
0.29WSOL
$24.98SolanaRaydium
4h 52m 6s ago$0.000813BUY
0.99WSOL
$86.85SolanaOKX-
4h 52m 6s ago$0.000813BUY
0.98WSOL
$85.98SolanaRaydium
5h 37m 12s ago$0.000811BUY
0.44WSOL
$38.06SolanaRaydium
5h 37m 15s ago$0.00081BUY
0.87WSOL
$76.23SolanaRaydium
5h 47m 19s ago$0.000807SELL
0.05WSOL
$4.44SolanaRaydium
6h 4m 16s ago$0.000808BUY
0.44WSOL
$38.11SolanaRaydium
6h 10m 52s ago$0.000811BUY
0.009269WSOL
$0.81SolanaRaydium
6h 23m 47s ago$0.000814BUY
0.008127WSOL
$0.72SolanaRaydium
6h 28m 19s ago$0.000814BUY
0.43WSOL
$38.23SolanaRaydium
6h 30m 7s ago$0.000816BUY
0.27WSOL
$23.69SolanaRaydium
6h 31m 27s ago$0.000816BUY
0.008545WSOL
$0.75SolanaRaydium
6h 42m 51s ago$0.000817BUY
0.03WSOL
$3.04SolanaRaydium
6h 46m 46s ago$0.000814SELL
0.2WSOL
$17.57SolanaJupiter-
6h 46m 46s ago$0.000814SELL
0.2WSOL
$17.57SolanaRaydium
6h 46m 59s ago$0.000818BUY
0.2WSOL
$17.7SolanaJupiter-
6h 46m 59s ago$0.000818BUY
0.2WSOL
$17.7SolanaRaydium
6h 47m 19s ago$0.000814SELL
0.2WSOL
$17.57SolanaJupiter-
6h 47m 19s ago$0.000814SELL
0.2WSOL
$17.57SolanaRaydium
6h 47m 54s ago$0.000818BUY
0.2WSOL
$17.69SolanaJupiter-
6h 47m 54s ago$0.000818BUY
0.2WSOL
$17.69SolanaRaydium
6h 48m 11s ago$0.000814SELL
0.2WSOL
$17.56SolanaJupiter-
6h 48m 11s ago$0.000814SELL
0.2WSOL
$17.56SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$975.4415$0.00080.00%-0.52%-1.27%
SolanaOKX$192.165$0.00080.00%0.00%+0.46%
SolanaJupiter$2.391$0.00080.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$510.78286.39K344.06K$630.44K
$477.80597.53K$597.53K
$282.07173.01K172.67K$345.68K
$215.98117.74K150K$267.74K
$173.52214.31K0$214.31K
$155.68192.81K0$192.81K
$97.3363.47K58.96K$122.43K
$86.85106.88K0$106.88K
$79.470100K$100K
$74.54092.3K$92.3K
$60.593.72K72.21K$75.94K
$57.14070K$70K
$24.9830.74K0$30.74K
$16.97021.3K$21.3K
$9.352.96K8.75K$11.71K
$3.904.89K$4.89K
$3.64.43K0$4.43K
$2.492.96K121.84$3.08K
$0.931.13K0$1.13K
$0.931.13K0$1.13K
$0.921.12K0$1.12K
$0.811K0$1K
$0.76945.290$945.29
$0.110133.8$133.8
$0.11130.060$130.06
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

$1/WSOL FAQ

Frequently asked questions about the $1/WSOL trading pair on Solana

What is the $1/WSOL trading pair?
$1/WSOL is a DEX trading pair on Solana where $1 (just buy $1 worth of this coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.
What is the current $1/WSOL price?
The most recent on-chain trade price for $1/WSOL on Solana is $0.000795. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.17K.
What is the $1/WSOL price change?
Based on the highest-volume DEX market for $1/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.52%. 24-hour change: -1.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the $1/WSOL 24h trading volume?
$1/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.85K. Across all DEX markets, the 24h volume is approximately $1.17K.
Where is $1/WSOL traded?
$1/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Raydium, OKX, Jupiter. The highest-volume venues are Raydium, OKX, Jupiter. See all Solana trading pairs.
What is $1?
$1 (just buy $1 worth of this coin) is the base token in the $1/WSOL trading pair on Solana. Its contract address is GHichsGq8aPnqJyz6Jp1ASTK4PNLpB5KrD6XrfDjpump. View full $1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the $1/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top $1/WSOL traders?
The top traders leaderboard tracks 25 wallets that have traded $1/WSOL on Solana. Combined volume is approximately $2.34K. The highest-volume wallet traded approximately $510.78. Use the Top Traders tab to identify whales and track smart money flows.
Is $1/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $1/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get $1/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $1/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.