ZYROK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZYROK/WSOL pair on Solana.

About ZYROK/WSOL

Base tokenZYROK

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ZYROK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ZYROK/WSOL

Total volume$470

Buy volume$92 (18 trades)

Sell volume$379 (32 trades)

Avg trade size$9

Largest trade$101

Latest price$0.000002

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.5% · Sell 80.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 36s ago	$0.000002	SELL	0.06WSOL	$4.87	Pumpswap	EV5Z…JCWx
21m 52s ago	$0.000002	BUY	0.000258WSOL	$0.02	Pumpswap	EV5Z…JCWx
21m 52s ago	$0.000002	SELL	0.5WSOL	$42.15	Pumpswap	EV5Z…JCWx
21m 52s ago	$0.000002	SELL	0.000267WSOL	$0.02	Meteora	6SWq…sKU6
33m 40s ago	$0.000002	SELL	0.05WSOL	$4.1	Jupiter	-
33m 40s ago	$0.000002	SELL	0.05WSOL	$4.1	Pumpswap	EV5Z…JCWx
34m 39s ago	$0.000002	BUY	0.05WSOL	$4.16	Pumpswap	EV5Z…JCWx
57m 29s ago	$0.000002	SELL	0.000478WSOL	$0.04	Pumpswap	EV5Z…JCWx
1h 5m 54s ago	$0.000002	BUY	0.02WSOL	$1.66	Pumpswap	EV5Z…JCWx
1h 6m 8s ago	$0.000002	BUY	0.02WSOL	$1.66	Pumpswap	EV5Z…JCWx
1h 6m 17s ago	$0.000002	BUY	0.2WSOL	$16.62	Pumpswap	EV5Z…JCWx
1h 6m 21s ago	$0.000002	BUY	0.02WSOL	$1.66	Pumpswap	EV5Z…JCWx
1h 17m 46s ago	$0.000002	SELL	0.02WSOL	$1.97	Pumpswap	EV5Z…JCWx
1h 20m 16s ago	$0.000002	SELL	0.002129WSOL	$0.18	OKX	-
1h 20m 16s ago	$0.000002	SELL	0.002147WSOL	$0.18	Pumpswap	EV5Z…JCWx
1h 55m 57s ago	$0.000002	SELL	0.000829WSOL	$0.07	Pumpswap	EV5Z…JCWx
2h 0m 32s ago	$0.000002	SELL	0.00335WSOL	$0.28	Pumpswap	EV5Z…JCWx
2h 14m 19s ago	$0.000002	BUY	0.000155WSOL	$0.01	Pumpswap	EV5Z…JCWx
2h 14m 19s ago	$0.000002	BUY	0.004873WSOL	$0.41	Pumpswap	EV5Z…JCWx
2h 14m 19s ago	$0.000002	SELL	0.005011WSOL	$0.42	Pumpswap	EV5Z…JCWx
2h 14m 19s ago	$0.000002	SELL	0.000156WSOL	$0.01	Meteora	6SWq…sKU6
2h 14m 19s ago	$0.0...911537	SELL	0.002446WSOL	$0.21	Meteora	6SWq…sKU6
2h 14m 57s ago	$0.000002	SELL	1WSOL	$83.92	OKX	-
2h 14m 57s ago	$0.000002	SELL	1.01WSOL	$84.64	Pumpswap	EV5Z…JCWx
2h 15m 38s ago	$0.000002	SELL	0.03WSOL	$2.2	Pumpswap	EV5Z…JCWx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$358.04	36	$0.00	0.00%	-5.26%	-20.27%
OKX	$92.46	3	$0.00	0.00%	0.00%	-7.64%
Jupiter	$4.83	3	$0.00	0.00%	0.00%	-15.63%
Meteora	$0.04	2	$0.00	0.00%	0.00%	-0.22%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FGg1…Mvos	$4.24K	0	96.51M	$96.51M
49Ay…aUvD	$4.24K	35.41M	35.41M	$70.82M
ARu4…5SZn	$2.01K	61.38M	68.39M	$129.77M
EoDu…ny5d	$1.7K	14.97M	20.01M	$34.98M
D96J…T16a	$1.59K	17.49M	17.49M	$34.97M
HzMc…CDNk	$1.52K	9.78M	14.65M	$24.43M
HpBQ…UHCT	$1.52K	11.2M	11.2M	$22.39M
Bwz3…n4mJ	$1.34K	19.49M	19.49M	$38.97M
5Chy…WStm	$1.33K	20.15M	20.15M	$40.3M
Greh…2xVu	$1.32K	9.14M	9.14M	$18.28M
9Qwv…jnSh	$1.29K	8.13M	8.13M	$16.25M
2fUr…Jz2H	$1.25K	9.82M	9.82M	$19.65M
75WP…ukdv	$1.25K	7.92M	7.92M	$15.83M
w4KM…uoKu	$1.13K	14.81M	1.9M	$16.71M
ACh4…Aefj	$1.12K	0	17.73M	$17.73M
8aud…xrGK	$1.1K	16.26M	77.92M	$94.18M
DcFA…eNxN	$1.05K	0	16.83M	$16.83M
2ZNR…M1kk	$1.04K	16.64M	83.19M	$99.83M
44QU…GT27	$1.02K	8.52M	8.52M	$17.04M
GZPE…75tJ	$1.01K	0	20M	$20M
nppk…FY2i	$991.89	0	20.31M	$20.31M
3ibP…zS15	$944.41	0	19.47M	$19.47M
H7ru…CpaN	$877.51	13.34M	13.34M	$26.67M
2F1x…6Dbs	$876.43	0	18.7M	$18.7M
BB9H…MPiG	$844.95	7.57M	7.57M	$15.14M
2ML5…2B1Q	$812.56	9.77M	13.58M	$23.35M
C7ML…ZxN5	$792.81	6.08M	6.08M	$12.17M
HVvA…mhsc	$772.73	6.61M	6.61M	$13.22M
F1zH…nAya	$767.98	9.3M	9.3M	$18.61M
B9cb…wX3s	$678.06	3.73M	7.83M	$11.56M
E49o…1bVx	$677.19	5.36M	5.36M	$10.72M
EdzM…DSVK	$673.91	7.96M	7.96M	$15.92M
HfDx…nTRh	$669.37	3.55M	7.2M	$10.75M
912i…pSgN	$654.43	5.72M	5.72M	$11.44M
Cjpc…XKMr	$651.93	5.23M	8.19M	$13.42M
Hnct…fF1z	$646.63	3.54M	6.97M	$10.51M
25bN…ny3b	$645.34	4.02M	6.78M	$10.79M
AEoJ…3EUh	$645.01	3.83M	7.63M	$11.46M
H7g2…ECM8	$635.68	5.06M	8.01M	$13.07M
oMCC…5gcY	$584.62	3.32M	6.06M	$9.38M
7qgC…2DK5	$584.45	3.53M	6.35M	$9.88M
qpDL…158X	$578.84	3.8M	8.08M	$11.88M
79Q4…4zwN	$578.59	4.95M	4.95M	$9.9M
DfzY…CNqi	$573.58	3.23M	5.86M	$9.1M
4qBQ…SS5X	$570.65	4.6M	4.6M	$9.2M
43aD…aLLU	$562.45	5.55M	5.55M	$11.11M
5h9t…oo8g	$552.88	5.98M	5.98M	$11.96M
tJxC…Z2Bx	$549.87	4.81M	4.81M	$9.62M
5FQK…CmY8	$549.54	4.17M	4.17M	$8.35M
6Ekr…jxJQ	$549.36	4.33M	7.72M	$12.05M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	EV5Z…JCWx	-	$1.64K
Meteora	6SWq…sKU6	-	$1.96

Get API

ZYROK/WSOL FAQ

Frequently asked questions about the ZYROK/WSOL trading pair on Solana

What is the ZYROK/WSOL trading pair?

ZYROK/WSOL is a DEX trading pair on Solana where ZYROK is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current ZYROK/WSOL price?

The most recent on-chain trade price for ZYROK/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $455.37.

What is the ZYROK/WSOL price change?

Based on the highest-volume DEX market for ZYROK/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -5.26%. 24-hour change: -20.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ZYROK/WSOL 24h trading volume?

ZYROK/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $470.46. Across all DEX markets, the 24h volume is approximately $455.37.

Where is ZYROK/WSOL traded?

ZYROK/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, OKX, Jupiter, Meteora. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is ZYROK?

ZYROK is the base token in the ZYROK/WSOL trading pair on Solana. Its contract address is GHgeWRaC3XCG5e3se8FgJjaubG7J9V1iqUg755Bxpump. View full ZYROK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ZYROK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ZYROK/WSOL have?

ZYROK/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ZYROK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ZYROK/WSOL on Solana. Combined volume is approximately $76.07K. The highest-volume wallet traded approximately $4.24K. Use the Top Traders tab to identify whales and track smart money flows.

Is ZYROK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZYROK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ZYROK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZYROK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.