ハルコ/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ハルコ/SOL pair on Solana.

About ハルコ/SOL

Base tokenハルコ (The Surprise Runner)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ハルコ/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ハルコ/SOL

Total volume$1,471

Buy volume$239 (6 trades)

Sell volume$1,232 (44 trades)

Avg trade size$29

Largest trade$160

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.3% · Sell 83.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
59m 52s ago	$0.000003	SELL	0.06SOL	$5.55	Pumpfun	3Ryr…UbC9
2h 3m 12s ago	$0.000003	SELL	0.77SOL	$67.05	Pumpfun	3Ryr…UbC9
2h 24m 36s ago	$0.000003	SELL	0.14SOL	$11.79	Pumpfun	3Ryr…UbC9
2h 26m 43s ago	$0.000003	SELL	0.22SOL	$18.68	Pumpfun	3Ryr…UbC9
2h 56m 49s ago	$0.000003	SELL	0.06SOL	$5.27	Pumpfun	3Ryr…UbC9
3h 0m 27s ago	$0.000003	SELL	0.11SOL	$9.55	Pumpfun	3Ryr…UbC9
3h 44m 31s ago	$0.000003	SELL	0.04SOL	$3.28	Pumpfun	3Ryr…UbC9
3h 46m 0s ago	$0.000003	SELL	0.06SOL	$4.92	Pumpfun	3Ryr…UbC9
3h 46m 35s ago	$0.000003	SELL	0.45SOL	$39.43	Pumpfun	3Ryr…UbC9
3h 49m 55s ago	$0.000003	SELL	0.02SOL	$1.36	Pumpfun	3Ryr…UbC9
3h 55m 16s ago	$0.000003	SELL	0.15SOL	$12.81	Pumpfun	3Ryr…UbC9
3h 59m 44s ago	$0.000003	SELL	0.01SOL	$1.08	Pumpfun	3Ryr…UbC9
4h 1m 10s ago	$0.000003	SELL	0.57SOL	$49.48	Pumpfun	3Ryr…UbC9
4h 6m 6s ago	$0.000003	SELL	0.008364SOL	$0.73	Pumpfun	3Ryr…UbC9
4h 8m 55s ago	$0.000003	SELL	1.09SOL	$94.33	Pumpfun	3Ryr…UbC9
4h 11m 11s ago	$0.000003	SELL	0.08SOL	$6.6	Pumpfun	3Ryr…UbC9
4h 11m 23s ago	$0.000003	BUY	0.07SOL	$5.72	Pumpfun	3Ryr…UbC9
4h 12m 3s ago	$0.000003	SELL	0.34SOL	$29.06	Pumpfun	3Ryr…UbC9
4h 12m 21s ago	$0.000003	SELL	0.11SOL	$9.35	Pumpfun	3Ryr…UbC9
4h 12m 26s ago	$0.000003	SELL	0.13SOL	$11.15	Pumpfun	3Ryr…UbC9
4h 12m 41s ago	$0.000003	SELL	0.05SOL	$4.27	Pumpfun	3Ryr…UbC9
4h 12m 41s ago	$0.000003	SELL	0.28SOL	$24.12	Pumpfun	3Ryr…UbC9
4h 12m 41s ago	$0.000003	SELL	0.05SOL	$4.37	Pumpfun	3Ryr…UbC9
4h 12m 41s ago	$0.000003	SELL	0.88SOL	$75.94	Pumpfun	3Ryr…UbC9
4h 12m 41s ago	$0.000004	SELL	1.84SOL	$159.72	Pumpfun	3Ryr…UbC9
4h 12m 41s ago	$0.000003	SELL	0.16SOL	$13.98	Pumpfun	3Ryr…UbC9
4h 12m 41s ago	$0.000003	SELL	0.03SOL	$2.55	Pumpfun	3Ryr…UbC9
4h 12m 51s ago	$0.000004	SELL	0.04SOL	$3.14	Pumpfun	3Ryr…UbC9
4h 12m 58s ago	$0.000004	BUY	0.98SOL	$84.74	Pumpfun	3Ryr…UbC9
4h 13m 4s ago	$0.000004	SELL	1.01SOL	$87.38	Pumpfun	3Ryr…UbC9
4h 13m 6s ago	$0.000004	BUY	0.32SOL	$27.47	Pumpfun	3Ryr…UbC9
4h 13m 7s ago	$0.000004	BUY	0.32SOL	$27.96	Pumpfun	3Ryr…UbC9
4h 13m 7s ago	$0.000004	BUY	0.1SOL	$8.5	Pumpfun	3Ryr…UbC9
4h 13m 7s ago	$0.000004	BUY	0.98SOL	$84.74	Pumpfun	3Ryr…UbC9
4h 13m 20s ago	$0.000004	SELL	0.36SOL	$31.62	Pumpfun	3Ryr…UbC9
4h 13m 20s ago	$0.000004	SELL	0.48SOL	$41.62	Pumpfun	3Ryr…UbC9
4h 13m 20s ago	$0.000004	SELL	0.77SOL	$66.89	Pumpfun	3Ryr…UbC9
4h 13m 22s ago	$0.000004	SELL	0.63SOL	$54.22	Pumpfun	3Ryr…UbC9
4h 13m 27s ago	$0.000004	SELL	0.02SOL	$1.52	Pumpfun	3Ryr…UbC9
4h 13m 27s ago	$0.000004	SELL	0.04SOL	$3.79	Pumpfun	3Ryr…UbC9
4h 13m 30s ago	$0.000004	SELL	0.35SOL	$30.62	Pumpfun	3Ryr…UbC9
4h 13m 31s ago	$0.000004	SELL	0.08SOL	$6.82	Pumpfun	3Ryr…UbC9
4h 13m 34s ago	$0.000004	SELL	0.61SOL	$53.3	Pumpfun	3Ryr…UbC9
4h 13m 36s ago	$0.000004	SELL	0.26SOL	$22.2	Pumpfun	3Ryr…UbC9
4h 13m 37s ago	$0.000004	SELL	0.79SOL	$68.08	Pumpfun	3Ryr…UbC9
4h 13m 37s ago	$0.000005	SELL	0.99SOL	$85.39	Pumpfun	3Ryr…UbC9
4h 13m 37s ago	$0.000004	SELL	0.03SOL	$2.26	Pumpfun	3Ryr…UbC9
4h 13m 41s ago	$0.000005	SELL	0.02SOL	$2.13	Pumpfun	3Ryr…UbC9
4h 13m 43s ago	$0.000005	SELL	0.0076SOL	$0.66	Pumpfun	3Ryr…UbC9
4h 13m 44s ago	$0.000005	SELL	0.05SOL	$4.1	Pumpfun	3Ryr…UbC9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$108.18	5	$0.00	0.00%	0.00%	-7.37%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DXxG…Gxof	$773.26	55.78M	55.78M	$111.55M
AGrC…HyCz	$584.59	35.79M	35.79M	$71.59M
ejZK…5RAX	$543.78	32.25M	32.25M	$64.5M
J1qQ…Wmkh	$503.48	34.99M	34.99M	$69.98M
42uE…GzUo	$479.46	81.6M	81.6M	$163.19M
GoXS…HNkq	$477.41	74.77M	48.8M	$123.57M
D6AV…qomD	$457.06	32.87M	32.87M	$65.75M
BEyN…bZZP	$394.67	28.44M	28.44M	$56.88M
EBz2…FzSE	$390.25	28.75M	28.75M	$57.5M
BGnW…poy5	$371.69	42.85M	42.85M	$85.71M
55PB…q5dr	$349.87	23.01M	23.01M	$46.02M
6P9G…xpTz	$348.86	25.91M	25.91M	$51.82M
9GE6…NDyt	$337.63	37.74M	37.74M	$75.47M
BtZv…KbXn	$333.81	22.79M	22.79M	$45.58M
HGxf…Suhh	$324.96	20.52M	20.52M	$41.03M
9diz…gayT	$322.9	33.84M	18.46M	$52.3M
ARu4…5SZn	$316.28	20.47M	18.91M	$39.39M
Bv2B…5vmb	$314.12	34.87M	34.87M	$69.74M
DUGM…JDED	$280.25	25.29M	25.29M	$50.57M
FLh6…kGEd	$271.82	18.12M	18.12M	$36.23M
28oM…Jms2	$268.19	13.87M	13.87M	$27.74M
8SCF…CKcS	$265.73	14.88M	14.88M	$29.75M
4fxp…hmeJ	$261.1	14.62M	14.62M	$29.24M
omeg…XAfq	$259.37	18.48M	18.48M	$36.95M
FXDe…DWjB	$249.59	23.46M	23.46M	$46.92M
9S2V…BfxZ	$247.64	30.19M	30.19M	$60.38M
2Ata…z9ou	$239.59	16.58M	16.58M	$33.15M
C6eB…aX98	$239.39	23.46M	23.46M	$46.92M
Gb6R…Kyt1	$235.51	23.46M	23.46M	$46.92M
AXTp…FHGB	$229.96	13.74M	13.74M	$27.48M
6uE1…zLKf	$227.01	20.08M	20.08M	$40.16M
9enA…vKh4	$225.86	17.23M	17.23M	$34.45M
FS1B…gZUd	$224.87	18.42M	18.42M	$36.83M
5qKa…nuKo	$221.5	40.49M	40.49M	$80.99M
5em1…H2zF	$211.33	34.75M	34.75M	$69.5M
9QCR…9qJr	$205.13	14.8M	14.8M	$29.59M
Aj7B…2XT1	$204.9	29.41M	29.41M	$58.82M
87bx…JhMJ	$198.3	32.3M	32.3M	$64.6M
cm1o…Qjgy	$189.59	27.58M	27.58M	$55.16M
CbBp…Dj7V	$181.38	14.01M	14.01M	$28.03M
HmkQ…FSFm	$180.66	13.62M	13.62M	$27.24M
9GaC…TxWF	$176.6	30.79M	30.79M	$61.59M
5Tuu…rSen	$173.11	34.17M	34.17M	$68.33M
DLhU…EyA4	$170.26	10.91M	10.91M	$21.82M
AH8h…VuNy	$169.77	16.96M	16.96M	$33.91M
9VAm…WLLY	$169.59	17.74M	17.74M	$35.48M
Epmg…dr4u	$166.12	8.53M	8.53M	$17.06M
77Sv…Fyvo	$161.56	8.1M	8.1M	$16.19M
2nxg…S6Kz	$161.34	13.77M	13.77M	$27.54M
GbTd…QLHH	$160.68	21.95M	21.95M	$43.89M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3Ryr…UbC9	-	$55.3

Get API

ハルコ/SOL FAQ

Frequently asked questions about the ハルコ/SOL trading pair on Solana

What is the ハルコ/SOL trading pair?

ハルコ/SOL is a DEX trading pair on Solana where ハルコ (The Surprise Runner) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ハルコ/SOL price?

The most recent on-chain trade price for ハルコ/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $108.18.

What is the ハルコ/SOL price change?

Based on the highest-volume DEX market for ハルコ/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -7.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ハルコ/SOL 24h trading volume?

ハルコ/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $1.47K. Across all DEX markets, the 24h volume is approximately $108.18.

Where is ハルコ/SOL traded?

ハルコ/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ハルコ?

ハルコ (The Surprise Runner) is the base token in the ハルコ/SOL trading pair on Solana. Its contract address is GHcC7Va17RCyRuQvn1DRbXHkpkcGwg386Dsqrbmapump. View full ハルコ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ハルコ/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ハルコ/SOL have?

ハルコ/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ハルコ/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ハルコ/SOL on Solana. Combined volume is approximately $18.62K. The highest-volume wallet traded approximately $773.26. Use the Top Traders tab to identify whales and track smart money flows.

Is ハルコ/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ハルコ/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ハルコ/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ハルコ/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.