Cartesi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cartesi/WSOL pair on Solana.

About Cartesi/WSOL

Base tokenCartesi
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 10:55:00SolanaMeteoraSELLCartesi
WSOL
44.35M-0.000032$0.002712100
DifC…NEdA
14/04 16:33:00SolanaMeteoraSELLCartesi
WSOL
10.92M-0.000008$0.00072100
DifC…NEdA
14/04 16:33:00SolanaJupiterSELLCartesi
WSOL
10.92M-0.000008$0.00072100-
13/04 09:23:00SolanaJupiterSELLCartesi
WSOL
52.69M-0.000045$0.003692100-
13/04 09:23:00SolanaMeteoraSELLCartesi
WSOL
52.69M-0.000045$0.003692100
DifC…NEdA
13/04 04:10:00SolanaMeteoraSELLCartesi
WSOL
2.38K-0.0...1$0.0...82047100
DifC…NEdA
13/04 02:55:00SolanaJupiterBUYCartesi
WSOL
6.37M-0.0001$0.008195200-
13/04 02:55:00SolanaMeteoraSELLCartesi
WSOL
2.15B-0.007945$0.65400
DifC…NEdA
13/04 02:55:00SolanaMeteoraBUYCartesi
WSOL
1.35B-0.00596$0.491600
DifC…NEdA
13/04 01:26:00SolanaMeteoraBUYCartesi
WSOL
761.31M-0.00121$0.1500
DifC…NEdA
13/04 01:26:00SolanaJupiterBUYCartesi
WSOL
7.73M-0.00005$0.004103100-
13/04 01:26:00SolanaMeteoraSELLCartesi
WSOL
990.59M-0.04$3.28100
DifC…NEdA
13/04 01:25:00SolanaMeteoraSELLCartesi
WSOL
10.27M-13.18$1.08K1100
DifC…NEdA
13/04 01:25:00SolanaMeteoraBUYCartesi
WSOL
960.77K-3.13$256.831800
DifC…NEdA
13/04 01:25:00SolanaJupiterBUYCartesi
WSOL
11.56K-0.00005$0.004103100-
13/04 01:24:00SolanaMeteoraBUYCartesi
WSOL
9.13K-3.88$318.771200
DifC…NEdA
13/04 01:24:00SolanaMeteoraSELLCartesi
WSOL
10.99-0.004668$0.38200
DifC…NEdA
13/04 01:23:00SolanaMeteoraBUYCartesi
WSOL
8.75K-3.49$286.476500
DifC…NEdA
13/04 01:23:00SolanaMeteoraSELLCartesi
WSOL
12.11-0.00479$0.39200
DifC…NEdA
13/04 01:22:00SolanaJupiterBUYCartesi
WSOL
2.97-0.001128$0.09100-
13/04 01:22:00SolanaMeteoraBUYCartesi
WSOL
3.62M-101.84$8.36K5800
DifC…NEdA
13/04 01:22:00SolanaMeteoraBUYCartesi
WSOL
5.75M-8$656.51100
4Tfs…VojS
13/04 01:22:00SolanaMeteoraSELLCartesi
WSOL
70.89-0.03$2.2500
DifC…NEdA

Cartesi/WSOL FAQ

Frequently asked questions about the Cartesi/WSOL trading pair on Solana

What is the Cartesi/WSOL trading pair?
Cartesi/WSOL is a DEX trading pair on Solana where Cartesi is swapped against WSOL (Wrapped Solana).
What is Cartesi?
Cartesi is the base token in the Cartesi/WSOL trading pair on Solana. Its contract address is GHYY2buWofNgmAtRZBgnibmZuBkBr77Vy985eywnB341. View full Cartesi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Cartesi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Cartesi/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Cartesi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Cartesi/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cartesi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.