REPLYGUY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the REPLYGUY/WSOL pair on Solana.

About REPLYGUY/WSOL

Base tokenREPLYGUY (Reply Guy)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 20:15:00SolanaMeteoraSELLREPLYGUY
WSOL
543.29M-279.29$25.04K20400
9ZKS…Aaqj
16/04 20:15:00SolanaJupiterBUYREPLYGUY
WSOL
935.43K-0.41$36.42100-
16/04 20:15:00SolanaMeteoraBUYREPLYGUY
WSOL
467.76M-241.49$21.65K14600
9ZKS…Aaqj
16/04 20:14:00SolanaMeteoraBUYREPLYGUY
WSOL
553.38M-294.92$26.44K17900
9ZKS…Aaqj
16/04 20:14:00SolanaMeteoraSELLREPLYGUY
WSOL
536.43M-285.86$25.63K21600
9ZKS…Aaqj
16/04 20:13:00SolanaMeteoraSELLREPLYGUY
WSOL
757.75M-347.2$31.13K24600
9ZKS…Aaqj
16/04 20:13:00SolanaMeteoraBUYREPLYGUY
WSOL
750.93M-343.25$30.78K20200
9ZKS…Aaqj
16/04 20:12:00SolanaMeteoraBUYREPLYGUY
WSOL
552.56M-266.26$23.87K16400
9ZKS…Aaqj
16/04 20:12:00SolanaMeteoraSELLREPLYGUY
WSOL
518.74M-250.33$22.44K18200
9ZKS…Aaqj
16/04 20:11:00SolanaMeteoraBUYREPLYGUY
WSOL
639.45M-241.27$21.63K13700
9ZKS…Aaqj
16/04 20:11:00SolanaMeteoraSELLREPLYGUY
WSOL
621.95M-234.03$20.98K17600
9ZKS…Aaqj
16/04 20:10:00SolanaJupiterSELLREPLYGUY
WSOL
3.81K-0.001556$0.14100-
16/04 20:10:00SolanaMeteoraBUYREPLYGUY
WSOL
667.42M-249.76$22.39K15200
9ZKS…Aaqj
16/04 20:10:00SolanaMeteoraSELLREPLYGUY
WSOL
677.67M-253.88$22.76K17400
9ZKS…Aaqj
16/04 20:09:00SolanaMeteoraSELLREPLYGUY
WSOL
686.98M-236$21.16K17400
9ZKS…Aaqj
16/04 20:09:00SolanaMeteoraBUYREPLYGUY
WSOL
756.18M-260.27$23.34K15600
9ZKS…Aaqj
16/04 20:08:00SolanaJupiterBUYREPLYGUY
WSOL
3.81K-0.001$0.09100-
16/04 20:08:00SolanaMeteoraBUYREPLYGUY
WSOL
875.59M-242.4$21.73K13700
9ZKS…Aaqj
16/04 20:08:00SolanaMeteoraSELLREPLYGUY
WSOL
837.61M-232.04$20.81K17100
9ZKS…Aaqj
16/04 20:07:00SolanaMeteoraBUYREPLYGUY
WSOL
915.18M-228.41$20.48K13700
9ZKS…Aaqj
16/04 20:07:00SolanaMeteoraSELLREPLYGUY
WSOL
885.9M-221.47$19.86K15100
9ZKS…Aaqj
16/04 20:06:00SolanaMeteoraSELLREPLYGUY
WSOL
988.89M-257.18$23.06K16700
9ZKS…Aaqj
16/04 20:06:00SolanaMeteoraBUYREPLYGUY
WSOL
931.28M-242.75$21.77K18300
9ZKS…Aaqj
16/04 20:05:00SolanaMeteoraBUYREPLYGUY
WSOL
873.05M-245.72$22.03K19800
9ZKS…Aaqj
16/04 20:05:00SolanaMeteoraSELLREPLYGUY
WSOL
877.3M-246.9$22.14K15800
9ZKS…Aaqj
16/04 20:04:00SolanaMeteoraSELLREPLYGUY
WSOL
907.79M-229.17$20.55K16000
9ZKS…Aaqj
16/04 20:04:00SolanaMeteoraBUYREPLYGUY
WSOL
959.21M-242.48$21.74K20300
9ZKS…Aaqj
16/04 20:03:00SolanaMeteoraBUYREPLYGUY
WSOL
1.07B-267.22$23.96K20300
9ZKS…Aaqj
16/04 20:03:00SolanaMeteoraSELLREPLYGUY
WSOL
1.05B-262.17$23.51K16600
9ZKS…Aaqj
16/04 20:02:00SolanaMeteoraBUYREPLYGUY
WSOL
1.06B-217.34$19.49K19100
9ZKS…Aaqj
16/04 20:02:00SolanaMeteoraSELLREPLYGUY
WSOL
1.07B-218.99$19.64K13900
9ZKS…Aaqj
16/04 20:01:00SolanaMeteoraBUYREPLYGUY
WSOL
1.16B-212.5$19.05K19000
9ZKS…Aaqj
16/04 20:01:00SolanaMeteoraSELLREPLYGUY
WSOL
1.08B-197.95$17.75K13300
9ZKS…Aaqj
16/04 20:00:00SolanaMeteoraSELLREPLYGUY
WSOL
668.17M-104.06$9.33K7600
9ZKS…Aaqj
16/04 20:00:00SolanaMeteoraBUYREPLYGUY
WSOL
698.07M-108.79$9.75K12600
9ZKS…Aaqj
16/04 19:59:00SolanaMeteoraSELLREPLYGUY
WSOL
2.31B-299.55$26.93K21000
9ZKS…Aaqj
16/04 19:59:00SolanaMeteoraBUYREPLYGUY
WSOL
2.47B-320.96$28.86K36000
9ZKS…Aaqj
16/04 19:58:00SolanaMeteoraBUYREPLYGUY
WSOL
2.37B-253.4$22.78K31200
9ZKS…Aaqj
16/04 19:58:00SolanaMeteoraSELLREPLYGUY
WSOL
2.38B-254.35$22.87K21600
9ZKS…Aaqj
16/04 19:57:00SolanaMeteoraSELLREPLYGUY
WSOL
2.89B-288.44$25.94K22400
9ZKS…Aaqj
16/04 19:57:00SolanaMeteoraBUYREPLYGUY
WSOL
3.19B-316.67$28.47K37800
9ZKS…Aaqj
16/04 19:56:00SolanaMeteoraBUYREPLYGUY
WSOL
3.3B-238.88$21.48K31000
9ZKS…Aaqj
16/04 19:56:00SolanaMeteoraSELLREPLYGUY
WSOL
3.24B-234.15$21.05K26800
9ZKS…Aaqj
16/04 19:55:00SolanaMeteoraBUYREPLYGUY
WSOL
598.77M-41.19$3.7K6700
9ZKS…Aaqj
16/04 19:55:00SolanaMeteoraSELLREPLYGUY
WSOL
422.26M-29.59$2.66K4800
9ZKS…Aaqj

REPLYGUY/WSOL FAQ

Frequently asked questions about the REPLYGUY/WSOL trading pair on Solana

What is the REPLYGUY/WSOL trading pair?
REPLYGUY/WSOL is a DEX trading pair on Solana where REPLYGUY (Reply Guy) is swapped against WSOL (Wrapped Solana).
What is REPLYGUY?
REPLYGUY (Reply Guy) is the base token in the REPLYGUY/WSOL trading pair on Solana. Its contract address is GHUcv63ekcfm8XTKgerhZ9gnMvkPt1cLEQZU8j35oB96. View full REPLYGUY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the REPLYGUY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is REPLYGUY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for REPLYGUY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get REPLYGUY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own REPLYGUY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.