COLLECTORS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COLLECTORS/WSOL pair on Solana.

About COLLECTORS/WSOL

Base tokenCOLLECTORS (coin collectors)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

COLLECTORS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COLLECTORS/WSOL

Total volume$25,554

Buy volume$12,479 (26 trades)

Sell volume$13,074 (24 trades)

Avg trade size$511

Largest trade$826

Latest price$0.000166

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.8% · Sell 51.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 39m 19s ago	$0.000166	SELL	0.000002WSOL	$0.000191	Pumpswap	J53h…uQaM
7h 46m 8s ago	$0.01646	SELL	0.000003WSOL	$0.000252	Pumpswap	J53h…uQaM
7h 56m 9s ago	$0.001593	BUY	0.000005WSOL	$0.000429	Pumpswap	J53h…uQaM
7h 56m 9s ago	$0.007625	SELL	0.000025WSOL	$0.002129	Pumpswap	J53h…uQaM
8h 0m 35s ago	$0.001633	BUY	0.00002WSOL	$0.001718	Pumpswap	J53h…uQaM
8h 0m 35s ago	$0.7443	BUY	0.000005WSOL	$0.000429	Pumpswap	J53h…uQaM
8h 0m 35s ago	$0.003662	SELL	0.000045WSOL	$0.003865	Pumpswap	J53h…uQaM
8h 10m 35s ago	$0.01714	BUY	0.00002WSOL	$0.001714	Pumpswap	J53h…uQaM
8h 10m 35s ago	$8.7449	BUY	0.000005WSOL	$0.000429	Pumpswap	J53h…uQaM
8h 10m 35s ago	$19.259	BUY	0.00002WSOL	$0.001714	Pumpswap	J53h…uQaM
8h 10m 36s ago	$0.0171	SELL	0.00002WSOL	$0.001715	Pumpswap	J53h…uQaM
8h 25m 30s ago	$1.1439	BUY	0.00002WSOL	$0.001719	Pumpswap	J53h…uQaM
8h 25m 37s ago	$0.000426	SELL	8.54WSOL	$734.05	Pumpswap	J53h…uQaM
8h 25m 37s ago	$0.000428	BUY	9.53WSOL	$819.07	Pumpswap	J53h…uQaM
8h 25m 39s ago	$0.000423	SELL	5.98WSOL	$514.41	Pumpswap	J53h…uQaM
8h 25m 39s ago	$0.000422	BUY	9.29WSOL	$798.95	Pumpswap	J53h…uQaM
8h 25m 40s ago	$0.000419	SELL	8.32WSOL	$714.97	Pumpswap	J53h…uQaM
8h 25m 40s ago	$0.000422	BUY	7.86WSOL	$675.68	Pumpswap	J53h…uQaM
8h 25m 42s ago	$0.00042	SELL	7.93WSOL	$682.04	Pumpswap	J53h…uQaM
8h 25m 42s ago	$0.000422	BUY	7.93WSOL	$681.96	Pumpswap	J53h…uQaM
8h 25m 43s ago	$0.000418	SELL	6.1WSOL	$524.3	Pumpswap	J53h…uQaM
8h 25m 43s ago	$0.000419	BUY	7.96WSOL	$684.54	Pumpswap	J53h…uQaM
8h 25m 45s ago	$0.000417	SELL	7.67WSOL	$659	Pumpswap	J53h…uQaM
8h 25m 45s ago	$0.000418	BUY	8.39WSOL	$721.33	Pumpswap	J53h…uQaM
8h 25m 47s ago	$0.000417	SELL	9.15WSOL	$786.23	Pumpswap	J53h…uQaM
8h 25m 47s ago	$0.00042	BUY	8.35WSOL	$718.15	Pumpswap	J53h…uQaM
8h 25m 48s ago	$0.000417	SELL	8.31WSOL	$714.02	Pumpswap	J53h…uQaM
8h 25m 48s ago	$0.000421	BUY	7.02WSOL	$603.73	Pumpswap	J53h…uQaM
8h 25m 50s ago	$0.000419	SELL	7.65WSOL	$657.63	Pumpswap	J53h…uQaM
8h 25m 50s ago	$0.000421	BUY	7.61WSOL	$653.85	Pumpswap	J53h…uQaM
8h 25m 52s ago	$0.00042	SELL	9.48WSOL	$815.29	Pumpswap	J53h…uQaM
8h 25m 52s ago	$0.000425	BUY	7.2WSOL	$618.77	Pumpswap	J53h…uQaM
8h 25m 53s ago	$0.000423	SELL	8.26WSOL	$709.98	Pumpswap	J53h…uQaM
8h 25m 53s ago	$0.000427	BUY	6.11WSOL	$524.9	Pumpswap	J53h…uQaM
8h 25m 55s ago	$0.000427	SELL	8.2WSOL	$704.57	Pumpswap	J53h…uQaM
8h 25m 55s ago	$0.000428	BUY	8.85WSOL	$760.79	Pumpswap	J53h…uQaM
8h 25m 56s ago	$0.000425	SELL	7.68WSOL	$660.29	Pumpswap	J53h…uQaM
8h 25m 56s ago	$0.000429	BUY	6.26WSOL	$537.71	Pumpswap	J53h…uQaM
8h 25m 57s ago	$0.000429	SELL	9.19WSOL	$789.93	Pumpswap	J53h…uQaM
8h 25m 57s ago	$0.000432	BUY	8.43WSOL	$725.03	Pumpswap	J53h…uQaM
8h 25m 59s ago	$0.000428	SELL	7.07WSOL	$607.77	Pumpswap	J53h…uQaM
8h 25m 59s ago	$0.000431	BUY	6.42WSOL	$552.15	Pumpswap	J53h…uQaM
8h 26m 1s ago	$0.000429	SELL	6.21WSOL	$533.93	Pumpswap	J53h…uQaM
8h 26m 1s ago	$0.00043	BUY	7.23WSOL	$621.61	Pumpswap	J53h…uQaM
8h 26m 2s ago	$0.000429	SELL	8.69WSOL	$746.77	Pumpswap	J53h…uQaM
8h 26m 2s ago	$0.000432	BUY	7.34WSOL	$631.24	Pumpswap	J53h…uQaM
8h 26m 4s ago	$0.000431	SELL	8.06WSOL	$693.13	Pumpswap	J53h…uQaM
8h 26m 4s ago	$0.000434	BUY	7.04WSOL	$605.1	Pumpswap	J53h…uQaM
8h 26m 5s ago	$0.000439	BUY	6.34WSOL	$544.76	Pumpswap	J53h…uQaM
8h 26m 5s ago	$0.000434	SELL	9.61WSOL	$826.03	Pumpswap	J53h…uQaM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.000191	1	$0.0002	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
A5uK…h6R9	$22.33K	34.6M	30.51M	$65.11M
Fcbg…nuM1	$21.62K	33.52M	29.83M	$63.35M
4QpP…zKah	$21.42K	31.76M	30.76M	$62.52M
JBCd…teLV	$21.22K	30.56M	31.28M	$61.84M
ENwy…PBR9	$21.08K	31.75M	29.46M	$61.2M
4yST…1EU7	$20.99K	30.23M	30.53M	$60.76M
43XM…wCc9	$20.98K	30.35M	30.08M	$60.42M
aptE…tFHX	$20.85K	30.61M	30.25M	$60.86M
HcDs…Ww4v	$20.84K	30.35M	30.5M	$60.85M
DfqC…vD3J	$20.77K	31.87M	27.97M	$59.84M
BsPm…HRBf	$20.69K	32.03M	28.15M	$60.18M
3GU4…yBRW	$20.57K	29.3M	30.02M	$59.32M
98KZ…4LwV	$20.46K	32.04M	27.4M	$59.44M
AB7D…LBvo	$20.4K	28.05M	30.86M	$58.91M
41Wp…2TKe	$20.4K	29.52M	29.58M	$59.1M
4Ba6…DHwc	$20.39K	31.71M	27.64M	$59.35M
B15x…ZGr7	$20.33K	29.56M	29.52M	$59.08M
AHcv…XSvq	$20.08K	26.55M	31.03M	$57.57M
Eyx2…hpZ5	$19.96K	30.33M	27.16M	$57.5M
3UYh…Wmts	$19.85K	29.09M	28.02M	$57.11M
HYPi…p2uQ	$19.56K	29.44M	28.44M	$57.88M
GhKs…uVkm	$0.54	0	1.71K	$1.71K
APRg…DJ9q	$0.09	0	212.51	$212.51
GQhp…bWdJ	$0.007056	1.15	1.15	$2.31
kiwi…HbJJ	$0.001287	0.27	0	$0.27

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

COLLECTORS/WSOL FAQ

Frequently asked questions about the COLLECTORS/WSOL trading pair on Solana

What is the COLLECTORS/WSOL trading pair?

COLLECTORS/WSOL is a DEX trading pair on Solana where COLLECTORS (coin collectors) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current COLLECTORS/WSOL price?

The most recent on-chain trade price for COLLECTORS/WSOL on Solana is $0.000166. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.000191.

What is the COLLECTORS/WSOL price change?

Based on the highest-volume DEX market for COLLECTORS/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COLLECTORS/WSOL 24h trading volume?

COLLECTORS/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $25.55K. Across all DEX markets, the 24h volume is approximately $0.000191.

Where is COLLECTORS/WSOL traded?

COLLECTORS/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is COLLECTORS?

COLLECTORS (coin collectors) is the base token in the COLLECTORS/WSOL trading pair on Solana. Its contract address is GHRybV6qGhhWEQaDcqdB4caUANEuwakyhfFY1PrHS77e. View full COLLECTORS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the COLLECTORS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top COLLECTORS/WSOL traders?

The top traders leaderboard tracks 25 wallets that have traded COLLECTORS/WSOL on Solana. Combined volume is approximately $434.8K. The highest-volume wallet traded approximately $22.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is COLLECTORS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COLLECTORS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COLLECTORS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COLLECTORS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.