SOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOR/WSOL pair on Solana.

About SOR/WSOL

Base tokenSOR (Strategic Oil Reserve)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SOR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOR/WSOL

Total volume$9,215

Buy volume$4,809 (34 trades)

Sell volume$4,406 (16 trades)

Avg trade size$184

Largest trade$375

Latest price$0.000217

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.2% · Sell 47.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
28m 25s ago	$0.000217	BUY	0.000025WSOL	$0.002109	Meteora	6yxi…nybK
45m 8s ago	$0.000217	BUY	0.000039WSOL	$0.003331	Meteora	6yxi…nybK
47m 17s ago	$0.001199	BUY	0.000005WSOL	$0.000427	Pumpswap	DA5t…UDCC
47m 18s ago	$0.001201	SELL	0.000005WSOL	$0.000429	Pumpswap	DA5t…UDCC
48m 43s ago	$0.000352	BUY	0.02WSOL	$1.7	Jupiter	-
48m 43s ago	$0.000172	BUY	0.009711WSOL	$0.83	Meteora	6yxi…nybK
48m 43s ago	$0.000217	BUY	0.000049WSOL	$0.004169	Meteora	6yxi…nybK
49m 9s ago	$0.000216	BUY	0.01WSOL	$1.02	Jupiter	-
49m 9s ago	$0.000108	BUY	0.00597WSOL	$0.51	Meteora	6yxi…nybK
49m 9s ago	$0.000136	BUY	0.000049WSOL	$0.004169	Meteora	6yxi…nybK
50m 9s ago	$0.000086	BUY	0.00005WSOL	$0.004271	Meteora	6yxi…nybK
50m 9s ago	$0.000089	BUY	0.0...11WSOL	$0.0...939647	Meteora	6yxi…nybK
50m 9s ago	$0.04095	BUY	0.000005WSOL	$0.000427	Pumpswap	DA5t…UDCC
50m 9s ago	$0.1626	SELL	0.00002WSOL	$0.001707	Pumpswap	DA5t…UDCC
52m 20s ago	$0.4428	BUY	0.00002WSOL	$0.001709	Pumpswap	DA5t…UDCC
52m 22s ago	$0.000081	BUY	3.94WSOL	$337.03	Pumpswap	DA5t…UDCC
52m 22s ago	$0.000081	SELL	3.63WSOL	$310.05	Pumpswap	DA5t…UDCC
52m 22s ago	$0.000081	BUY	4.17WSOL	$356.14	Pumpswap	DA5t…UDCC
52m 22s ago	$0.000081	SELL	3.51WSOL	$299.9	Pumpswap	DA5t…UDCC
52m 23s ago	$0.000081	BUY	0.12WSOL	$9.95	Pumpswap	DA5t…UDCC
52m 23s ago	$0.000081	BUY	0.002179WSOL	$0.19	Pumpswap	DA5t…UDCC
52m 24s ago	$0.000081	BUY	4.2WSOL	$359.07	Pumpswap	DA5t…UDCC
52m 24s ago	$0.000081	SELL	3.61WSOL	$308.74	Pumpswap	DA5t…UDCC
52m 24s ago	$0.000081	BUY	0.004458WSOL	$0.38	Pumpswap	DA5t…UDCC
52m 25s ago	$0.000081	BUY	4.31WSOL	$368.47	Pumpswap	DA5t…UDCC
52m 25s ago	$0.000081	SELL	3.53WSOL	$301.99	Pumpswap	DA5t…UDCC
52m 25s ago	$0.000081	BUY	3.71WSOL	$316.92	Pumpswap	DA5t…UDCC
52m 25s ago	$0.00008	SELL	4.01WSOL	$342.39	Pumpswap	DA5t…UDCC
52m 28s ago	$0.00008	SELL	3.57WSOL	$304.7	Pumpswap	DA5t…UDCC
52m 28s ago	$0.000081	BUY	4.23WSOL	$361.63	Pumpswap	DA5t…UDCC
52m 29s ago	$0.00008	SELL	3.53WSOL	$301.77	Pumpswap	DA5t…UDCC
52m 29s ago	$0.000081	BUY	4.39WSOL	$375.25	Pumpswap	DA5t…UDCC
52m 30s ago	$0.00008	BUY	0.001165WSOL	$0.1	Pumpswap	DA5t…UDCC
52m 31s ago	$0.00008	SELL	3.94WSOL	$336.31	Pumpswap	DA5t…UDCC
52m 31s ago	$0.000081	BUY	4.16WSOL	$355.16	Pumpswap	DA5t…UDCC
52m 31s ago	$0.00008	SELL	3.4WSOL	$290.27	Pumpswap	DA5t…UDCC
52m 31s ago	$0.00008	BUY	3.71WSOL	$317.16	Pumpswap	DA5t…UDCC
52m 32s ago	$0.00008	BUY	0.002049WSOL	$0.18	Pumpswap	DA5t…UDCC
52m 33s ago	$0.00008	SELL	3.88WSOL	$331.8	Pumpswap	DA5t…UDCC
52m 33s ago	$0.00008	BUY	0.002202WSOL	$0.19	Pumpswap	DA5t…UDCC
52m 33s ago	$0.00008	BUY	0.001482WSOL	$0.13	Pumpswap	DA5t…UDCC
52m 33s ago	$0.00008	BUY	4.07WSOL	$348	Pumpswap	DA5t…UDCC
52m 34s ago	$0.00008	SELL	3.45WSOL	$294.99	Pumpswap	DA5t…UDCC
52m 34s ago	$0.00008	BUY	3.89WSOL	$332.55	Pumpswap	DA5t…UDCC
52m 35s ago	$0.00008	SELL	3.86WSOL	$329.76	Pumpswap	DA5t…UDCC
52m 35s ago	$0.00008	BUY	3.68WSOL	$314.6	Pumpswap	DA5t…UDCC
52m 36s ago	$0.00008	SELL	3.88WSOL	$331.7	Pumpswap	DA5t…UDCC
52m 36s ago	$0.00008	BUY	3.62WSOL	$309.78	Pumpswap	DA5t…UDCC
52m 38s ago	$0.00008	BUY	4WSOL	$341.92	Pumpswap	DA5t…UDCC
52m 38s ago	$0.00008	SELL	3.77WSOL	$321.81	Pumpswap	DA5t…UDCC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$6.49M	14K	$0.0012	0.00%	+1,184.44%	+2,689.03%
Jupiter	$4.35	6	$0.0004	0.00%	+63.11%	+575.09%
Meteora	$1.35	7	$0.0002	0.00%	+153.77%	+153.77%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7jXF…VpfK	$331.86K	2.64B	2.62B	$5.26B
9tJZ…PsjG	$313.24K	2.53B	2.51B	$5.04B
59eo…qq44	$304.39K	2.51B	2.49B	$5B
6peL…twGr	$285.2K	2.35B	2.34B	$4.69B
HLNS…No6U	$284.25K	2.07B	2.06B	$4.14B
Bo76…FSW8	$283.21K	2.32B	2.31B	$4.63B
7Kqy…mdwQ	$278.31K	2.21B	2.2B	$4.41B
CLhX…ghnZ	$271.04K	2.2B	2.19B	$4.39B
Gk3j…Tv8H	$270.03K	2.29B	2.28B	$4.57B
8jQo…TLmu	$269.29K	2.23B	2.21B	$4.44B
AQxv…2Qd7	$264.84K	2.14B	2.13B	$4.27B
ZnCq…eUBZ	$264.45K	2.19B	2.19B	$4.38B
5e2G…P4J2	$263.99K	2.2B	2.19B	$4.38B
H77p…MB9g	$259.97K	2.16B	2.15B	$4.31B
HSbc…iJwv	$237.21K	2B	1.99B	$3.99B
2nxG…EfGC	$237K	1.98B	1.97B	$3.96B
7kXC…dvxu	$234.55K	2.01B	1.98B	$3.99B
AcPR…KzeT	$232.59K	1.96B	1.95B	$3.91B
DNcY…69tP	$231.88K	1.91B	1.9B	$3.81B
FuoY…xxSi	$230.51K	1.98B	1.97B	$3.95B
CMfy…DUfz	$230.26K	1.93B	1.92B	$3.86B
6sBn…9HCS	$225.06K	1.89B	1.89B	$3.78B
6rnh…JpUF	$210.67K	1.85B	1.84B	$3.69B
D3Xf…zddh	$208.65K	1.77B	1.77B	$3.54B
386t…uTrM	$205.99K	1.59B	1.57B	$3.16B
73k9…W7C1	$201.33K	1.75B	1.74B	$3.5B
8Yiz…vCBz	$200.48K	1.68B	1.68B	$3.36B
35ds…Mvji	$9.95	123.29K	0	$123.29K
491Y…k9fS	$5.81	61.52K	61.49K	$123K
8Cvv…Npzb	$4.43	44.1K	43.94K	$88.05K
B4fa…sJ4Z	$3.36	35.78K	24.33K	$60.11K
9UmU…UTD4	$2.77	23.49K	23.46K	$46.95K
9umK…5HLA	$2.59	28.35K	28.33K	$56.68K
4kxs…5pH1	$2.53	9.67K	0	$9.67K
EtDi…CBMg	$2.39	46.56K	0	$46.56K
6CzB…d7aN	$2.16	20.25K	20.24K	$40.5K
yuan…7CvL	$2.14	30.91K	30.72K	$61.62K
82tJ…Ds3i	$2.03	26.72K	26.71K	$53.44K
3idv…bdg6	$1.94	27.65K	27.63K	$55.28K
2YoK…W4bk	$1.7	16.19K	16.1K	$32.29K
7WUb…d9rW	$1.53	9.47K	0	$9.47K
nusY…nbKS	$1.29	23.4K	0	$23.4K
EfvZ…YkUu	$1.07	10.26K	10.21K	$20.47K
2qh8…PbvX	$0.98	14.02K	14.01K	$28.03K
59Vz…R1By	$0.72	6.2K	6.15K	$12.35K
7N6V…FEZ8	$0.6	5.36K	5.33K	$10.68K
3myx…EFPr	$0.58	5.43K	5.43K	$10.85K
7DiZ…ifh5	$0.53	5.49K	5.48K	$10.97K
GDKG…nPER	$0.45	5.33K	5.33K	$10.66K
CT2d…p9eY	$0.43	5.44K	0	$5.44K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	6yxi…nybK	-	$5.45

Get API

SOR/WSOL FAQ

Frequently asked questions about the SOR/WSOL trading pair on Solana

What is the SOR/WSOL trading pair?

SOR/WSOL is a DEX trading pair on Solana where SOR (Strategic Oil Reserve) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current SOR/WSOL price?

The most recent on-chain trade price for SOR/WSOL on Solana is $0.000217. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.49M.

What is the SOR/WSOL price change?

Based on the highest-volume DEX market for SOR/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +1184.44%. 24-hour change: +2689.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOR/WSOL 24h trading volume?

SOR/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $9.22K. Across all DEX markets, the 24h volume is approximately $6.49M.

Where is SOR/WSOL traded?

SOR/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, Meteora. The highest-volume venues are Pumpswap, Jupiter, Meteora. See all Solana trading pairs.

What is SOR?

SOR (Strategic Oil Reserve) is the base token in the SOR/WSOL trading pair on Solana. Its contract address is GHPgxXNfMFSw35uxS5eMd83gBe7JHTRwvdjQLdQ4bVsK. View full SOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SOR/WSOL have?

SOR/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SOR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SOR/WSOL on Solana. Combined volume is approximately $6.83M. The highest-volume wallet traded approximately $331.86K. Use the Top Traders tab to identify whales and track smart money flows.

Is SOR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.