SOULANA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOULANA/WSOL pair on Solana.

About SOULANA/WSOL

Base tokenSOULANA (Soulana)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 02:58:00SolanaMeteoraBUYSOULANA
WSOL
201.52M-104.13$9.26K11200
fKco…jHv9
18/04 02:58:00SolanaMeteoraSELLSOULANA
WSOL
166.39M-85.73$7.63K5100
fKco…jHv9
18/04 02:57:00SolanaMeteoraSELLSOULANA
WSOL
582.93M-206.9$18.4K11300
fKco…jHv9
18/04 02:57:00SolanaMeteoraBUYSOULANA
WSOL
683.67M-243.68$21.67K27100
fKco…jHv9
18/04 02:56:00SolanaMeteoraSELLSOULANA
WSOL
761.12M-195.32$17.37K11400
fKco…jHv9
18/04 02:56:00SolanaMeteoraBUYSOULANA
WSOL
783.03M-201.25$17.9K23100
fKco…jHv9
18/04 02:55:00SolanaMeteoraSELLSOULANA
WSOL
1.11B-306.55$27.27K17200
fKco…jHv9
18/04 02:55:00SolanaMeteoraBUYSOULANA
WSOL
1.09B-300.97$26.77K34800
fKco…jHv9
18/04 02:54:00SolanaMeteoraSELLSOULANA
WSOL
1.04B-323.6$28.78K18700
fKco…jHv9
18/04 02:54:00SolanaMeteoraBUYSOULANA
WSOL
976.3M-303.44$26.99K37400
fKco…jHv9
18/04 02:53:00SolanaMeteoraSELLSOULANA
WSOL
1.14B-345.96$30.77K20300
fKco…jHv9
18/04 02:53:00SolanaMeteoraBUYSOULANA
WSOL
1.31B-392.87$34.94K43100
fKco…jHv9
18/04 02:52:00SolanaMeteoraSELLSOULANA
WSOL
1.77B-391.35$34.81K24000
fKco…jHv9
18/04 02:52:00SolanaMeteoraBUYSOULANA
WSOL
1.78B-392.04$34.87K44300
fKco…jHv9
18/04 02:51:00SolanaMeteoraSELLSOULANA
WSOL
1.76B-342.68$30.48K22800
fKco…jHv9
18/04 02:51:00SolanaMeteoraBUYSOULANA
WSOL
1.82B-356.06$31.67K48100
fKco…jHv9
18/04 02:50:00SolanaMeteoraSELLSOULANA
WSOL
1.61B-295.91$26.32K19600
fKco…jHv9
18/04 02:50:00SolanaMeteoraBUYSOULANA
WSOL
1.59B-293.86$26.14K41600
fKco…jHv9
18/04 02:49:00SolanaMeteoraSELLSOULANA
WSOL
1.73B-271.38$24.14K20200
fKco…jHv9
18/04 02:49:00SolanaMeteoraBUYSOULANA
WSOL
1.87B-295.34$26.27K42100
fKco…jHv9
18/04 02:48:00SolanaMeteoraBUYSOULANA
WSOL
1.46B-176.4$15.69K25800
fKco…jHv9
18/04 02:48:00SolanaMeteoraSELLSOULANA
WSOL
1.32B-158.24$14.07K11400
fKco…jHv9
18/04 02:47:00SolanaMeteoraSELLSOULANA
WSOL
691.07M-56.67$5.04K5600
fKco…jHv9
18/04 02:47:00SolanaMeteoraBUYSOULANA
WSOL
934.55M-75.03$6.67K12700
fKco…jHv9

SOULANA/WSOL FAQ

Frequently asked questions about the SOULANA/WSOL trading pair on Solana

What is the SOULANA/WSOL trading pair?
SOULANA/WSOL is a DEX trading pair on Solana where SOULANA (Soulana) is swapped against WSOL (Wrapped Solana).
What is SOULANA?
SOULANA (Soulana) is the base token in the SOULANA/WSOL trading pair on Solana. Its contract address is GHJeVnMtMb1uXriQZ9KJVgjrMrzJP2hJr3Dahzo81AdG. View full SOULANA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SOULANA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SOULANA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOULANA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOULANA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOULANA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.