X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX (x coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/WSOL

Total volume$2,460

Buy volume$1,082 (38 trades)

Sell volume$1,379 (12 trades)

Avg trade size$49

Largest trade$271

Latest price$0.000014

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.0% · Sell 56.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 32m 33s ago	$0.000014	BUY	0.002389WSOL	$0.22	Meteora	58LZ…9HiS
1h 32m 33s ago	$0.000014	BUY	1.79WSOL	$165.24	Meteora	58LZ…9HiS
1h 32m 33s ago	$0.000014	SELL	1.28WSOL	$118.55	Meteora	58LZ…9HiS
1h 32m 34s ago	$0.000014	BUY	0.002627WSOL	$0.24	Meteora	58LZ…9HiS
1h 32m 34s ago	$0.000014	BUY	0.002974WSOL	$0.28	Meteora	58LZ…9HiS
1h 32m 34s ago	$0.000014	BUY	0.002602WSOL	$0.24	Meteora	58LZ…9HiS
1h 32m 35s ago	$0.000013	BUY	2.93WSOL	$271.22	Meteora	58LZ…9HiS
1h 32m 35s ago	$0.000013	BUY	0.002109WSOL	$0.2	Meteora	58LZ…9HiS
1h 32m 35s ago	$0.000013	BUY	0.002716WSOL	$0.25	Meteora	58LZ…9HiS
1h 32m 35s ago	$0.000013	SELL	0.77WSOL	$70.9	Meteora	58LZ…9HiS
1h 32m 35s ago	$0.000013	BUY	0.002107WSOL	$0.19	Meteora	58LZ…9HiS
1h 32m 36s ago	$0.000013	BUY	0.002026WSOL	$0.19	Meteora	58LZ…9HiS
1h 32m 36s ago	$0.000013	BUY	1.03WSOL	$95.14	Meteora	58LZ…9HiS
1h 32m 36s ago	$0.000013	SELL	2.12WSOL	$196.12	Meteora	58LZ…9HiS
1h 32m 36s ago	$0.000013	BUY	0.002329WSOL	$0.22	Meteora	58LZ…9HiS
1h 32m 36s ago	$0.000013	SELL	0.5WSOL	$46.65	Meteora	58LZ…9HiS
1h 32m 37s ago	$0.000013	BUY	0.002737WSOL	$0.25	Meteora	58LZ…9HiS
1h 32m 37s ago	$0.000013	BUY	0.002133WSOL	$0.2	Meteora	58LZ…9HiS
1h 32m 37s ago	$0.000013	BUY	1.41WSOL	$130.48	Meteora	58LZ…9HiS
1h 32m 37s ago	$0.000013	BUY	0.00261WSOL	$0.24	Meteora	58LZ…9HiS
1h 32m 37s ago	$0.000013	SELL	1.39WSOL	$128.76	Meteora	58LZ…9HiS
1h 32m 37s ago	$0.000013	BUY	0.002538WSOL	$0.23	Meteora	58LZ…9HiS
1h 32m 37s ago	$0.000013	BUY	0.002485WSOL	$0.23	Meteora	58LZ…9HiS
1h 32m 38s ago	$0.000013	SELL	0.33WSOL	$30.23	Meteora	58LZ…9HiS
1h 32m 38s ago	$0.000013	BUY	0.002791WSOL	$0.26	Meteora	58LZ…9HiS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$112.23K	2K	$0.00	0.00%	0.00%	+69.39%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3Euq…eXQ1	$18.32K	743.22M	749.67M	$1.49B
13dg…5fDg	$17.1K	709.32M	700.51M	$1.41B
n2WU…UPSN	$9.11K	387.85M	367.2M	$755.05M
wBLQ…QqU2	$8.97K	379.71M	372.67M	$752.38M
4efG…YAGX	$8.74K	362.84M	360.73M	$723.57M
Bkp2…pzBo	$4.87K	204.37M	203.59M	$407.96M
GcXx…wyuL	$4.41K	181.93M	181.91M	$363.85M
L6t6…ycgQ	$3.96K	166.11M	166.04M	$332.15M
drXK…gHvo	$3.26K	129.83M	128.56M	$258.39M
9ZDp…MHnF	$2.43K	102.42M	99.88M	$202.31M
4KfE…2Ffx	$2.32K	93.41M	91.03M	$184.44M
AJSE…nv48	$1.99K	82.41M	82.4M	$164.81M
4zE1…6ht5	$1.59K	67.07M	67.06M	$134.13M
BguD…jSbu	$1.53K	63.28M	63.27M	$126.55M
Hq6t…DANL	$1.29K	56.89M	52.5M	$109.4M
4E4Y…tyfR	$1.24K	56.87M	51.55M	$108.42M
EfbD…WTfT	$1.01K	46.89M	46.76M	$93.65M
9ciw…zGsu	$926.78	40.01M	34.79M	$74.8M
2obn…hEGS	$924.08	37.49M	36.48M	$73.96M
8WrW…HyYn	$915.55	39.31M	37.75M	$77.06M
FeAa…8keU	$881.65	38.35M	32.78M	$71.13M
7NDP…DGQf	$838.08	34.76M	33.81M	$68.57M
FrNb…aEaU	$744.66	32.45M	31.38M	$63.83M
FF5J…UYYU	$744.4	30.38M	30.28M	$60.66M
3Hhj…oJfV	$734.56	39.34M	31.01M	$70.35M
CFJs…KfmV	$654.12	28.46M	26.35M	$54.81M
9kWT…yd5F	$610.59	27.01M	25.71M	$52.72M
25bR…N8AR	$564.66	24.76M	21.17M	$45.93M
G7YV…Q25M	$560.82	27.99M	23.79M	$51.78M
EcGV…W1UX	$467.29	20.05M	20.05M	$40.1M
9CPL…rsU5	$464.33	19.73M	19.73M	$39.45M
D9Sz…Gbu9	$421.56	19.27M	17.69M	$36.96M
ZdD6…NjZM	$397.54	15.48M	14.51M	$30M
Aorw…CBZA	$388.59	19.65M	19.22M	$38.86M
4fwH…LmF8	$325.06	12.16M	11.69M	$23.85M
UuB4…Yyqi	$305.33	15.52M	15.52M	$31.04M
75g3…wSMP	$305.07	13.07M	10.98M	$24.05M
C6Jz…VrmC	$302.67	12.17M	12.09M	$24.26M
HPi6…bYXR	$297.58	12.56M	12.56M	$25.12M
y9N9…j6Hg	$296.02	16.6M	11.48M	$28.09M
Dc5G…VB5C	$279.9	11.91M	11.39M	$23.3M
59fK…LWD3	$273.27	13.66M	10.3M	$23.96M
EBSN…RpmZ	$254.44	13.36M	10.16M	$23.53M
H2FP…4HmE	$247.86	12.56M	9.23M	$21.79M
WcHC…csfa	$240.09	10.29M	7.81M	$18.1M
sTXg…MGTb	$235.78	10.93M	10.12M	$21.05M
3df7…UCqy	$231.85	12.43M	11.36M	$23.79M
Dh5a…J5yg	$227.47	9.49M	9.49M	$18.98M
6MsC…yuGs	$225.97	11.32M	11.32M	$22.64M
3HLC…RBAF	$224.02	10.58M	6M	$16.58M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?

X/WSOL is a DEX trading pair on Solana where X (x coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current X/WSOL price?

The most recent on-chain trade price for X/WSOL on Solana is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $112.23K.

What is the X/WSOL price change?

Based on the highest-volume DEX market for X/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +69.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the X/WSOL 24h trading volume?

X/WSOL has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $2.46K. Across all DEX markets, the 24h volume is approximately $112.23K.

Where is X/WSOL traded?

X/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is X?

X (x coin) is the base token in the X/WSOL trading pair on Solana. Its contract address is GHGRbe8jn7b8owJZxLt1zBAjCxiWZmUz2xToa2aM9fvi. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top X/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded X/WSOL on Solana. Combined volume is approximately $111.89K. The highest-volume wallet traded approximately $18.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.