GH1y…5Si5/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GH1y…5Si5/So11…1112 pair on Solana.

About GH1y…5Si5/So11…1112

Base tokenGH1y…5Si5
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 04:53:00SolanaMeteoraSELL$HACHI0.003164-0.000153$0.01100
23/03 16:26:00SolanaMeteoraBUY$HACHI38.16-17.23$1.55K2400
23/03 16:26:00SolanaMeteoraSELL$HACHI17.9-8.05$723.571600
23/03 16:25:00SolanaMeteoraSELL$HACHI7.96-3.32$298.72500
23/03 16:25:00SolanaMeteoraBUY$HACHI10.07-4.22$379.5600
23/03 16:24:00SolanaMeteoraBUY$HACHI25.92-10.48$942.381500
23/03 16:24:00SolanaMeteoraSELL$HACHI15.72-6.3$566.381200
23/03 16:23:00SolanaMeteoraBUY$HACHI17.85-7.08$636.231100
23/03 16:23:00SolanaMeteoraSELL$HACHI19.98-7.91$711.011300
23/03 16:22:00SolanaMeteoraSELL$HACHI11.1-4.2$377.64900
23/03 16:22:00SolanaMeteoraBUY$HACHI27.5-10.49$943.611600
23/03 16:21:00SolanaMeteoraBUY$HACHI34.01-12.01$1.08K1800
23/03 16:21:00SolanaMeteoraSELL$HACHI25.05-8.78$789.841600
23/03 16:20:00SolanaMeteoraSELL$HACHI13.99-4.66$418.6800
23/03 16:20:00SolanaMeteoraBUY$HACHI32.67-10.88$977.941400
23/03 16:19:00SolanaMeteoraBUY$HACHI63.15-18.13$1.63K2900
23/03 16:19:00SolanaMeteoraSELL$HACHI20.91-6.03$542.031300
23/03 16:18:00SolanaMeteoraBUY$HACHI60.15-14.29$1.29K2600
23/03 16:18:00SolanaMeteoraSELL$HACHI16.68-4.05$364.49800
23/03 16:17:00SolanaMeteoraSELL$HACHI21.64-4.41$396.17900
23/03 16:17:00SolanaMeteoraBUY$HACHI53.74-10.86$976.511700
23/03 16:16:00SolanaMeteoraSELL$HACHI405.96-108.27$9.74K3800
23/03 16:16:00SolanaMeteoraBUY$HACHI168.84-26.19$2.35K2700
23/03 16:15:00SolanaMeteoraBUY$HACHI6.64-4.25$382.6500
23/03 16:15:00SolanaMeteoraSELL$HACHI5.72-3.65$328.58700
23/03 16:14:00SolanaMeteoraBUY$HACHI10.52-6.69$601.2800
23/03 16:14:00SolanaMeteoraSELL$HACHI7.69-4.88$439.151200
23/03 16:13:00SolanaMeteoraBUY$HACHI6.68-4.14$372.31500
23/03 16:13:00SolanaMeteoraSELL$HACHI9.37-5.82$523.6900
23/03 16:12:00SolanaMeteoraBUY$HACHI4.86-3.08$277.07400
23/03 16:12:00SolanaMeteoraSELL$HACHI3.44-2.18$195.87400
23/03 16:11:00SolanaMeteoraSELL$HACHI9.04-5.59$502.85800
23/03 16:11:00SolanaMeteoraBUY$HACHI10.17-6.31$567.54800
23/03 16:10:00SolanaMeteoraSELL$HACHI5.86-3.66$329.46800
23/03 16:10:00SolanaMeteoraBUY$HACHI5.49-3.45$309.83400
23/03 16:09:00SolanaMeteoraSELL$HACHI8.17-5.1$458.621000
23/03 16:09:00SolanaMeteoraBUY$HACHI8.96-5.61$504.16700
23/03 16:08:00SolanaMeteoraSELL$HACHI6.17-3.87$348.33700
23/03 16:08:00SolanaMeteoraBUY$HACHI6.11-3.84$345.7500
23/03 16:07:00SolanaMeteoraBUY$HACHI3.98-2.51$225.8300
23/03 16:07:00SolanaMeteoraSELL$HACHI6.92-4.35$391.53800
23/03 16:06:00SolanaMeteoraSELL$HACHI4.31-2.71$243.24600
23/03 16:06:00SolanaMeteoraBUY$HACHI5.38-3.39$304.55400
23/03 16:05:00SolanaMeteoraBUY$HACHI4.94-3.22$289.24400
23/03 16:05:00SolanaMeteoraSELL$HACHI7.59-4.89$440.05800
23/03 16:04:00SolanaMeteoraBUY$HACHI8.63-5.46$490.9700
23/03 16:04:00SolanaMeteoraSELL$HACHI5-3.15$282.85600
23/03 16:02:00SolanaMeteoraBUY$HACHI6.45-4.1$368.84500
23/03 16:02:00SolanaMeteoraSELL$HACHI1.75-1.1$98.87300
23/03 16:01:00SolanaMeteoraSELL$HACHI10.22-6.58$591.59900

GH1y…5Si5/So11…1112 FAQ

Frequently asked questions about the GH1y…5Si5/So11…1112 trading pair on Solana

What is the GH1y…5Si5/So11…1112 trading pair?
GH1y…5Si5/So11…1112 is a DEX trading pair on Solana where GH1y…5Si5 is swapped against So11…1112.
What is GH1y…5Si5?
GH1y…5Si5 is the base token in the GH1y…5Si5/So11…1112 trading pair on Solana. Its contract address is GH1y8auwhRSgWmwCwuJ8v1GCKnaViJqn3y5fcX8v5Si5. View full GH1y…5Si5 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the GH1y…5Si5/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is GH1y…5Si5/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GH1y…5Si5/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GH1y…5Si5/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GH1y…5Si5/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.