LASTMAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LASTMAN/WSOL pair on Solana.

About LASTMAN/WSOL

Base tokenLASTMAN (Nietzsche's Last Man)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LASTMAN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LASTMAN/WSOL

Total volume$3,356

Buy volume$1,812 (30 trades)

Sell volume$1,544 (20 trades)

Avg trade size$67

Largest trade$218

Latest price$0.000083

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.0% · Sell 46.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 2m 53s ago	$0.000083	SELL	0.0...3WSOL	$0.0...260007	Pumpswap	CrHS…emmc
5h 57m 15s ago	$0.000138	SELL	0.000006WSOL	$0.000507	Pumpswap	CrHS…emmc
6h 2m 0s ago	$0.000036	BUY	0.00002WSOL	$0.00173	Pumpswap	CrHS…emmc
6h 2m 0s ago	$0.0...19705	BUY	0.000005WSOL	$0.000433	Pumpswap	CrHS…emmc
6h 2m 0s ago	$0.0...78586	SELL	0.00002WSOL	$0.00173	Pumpswap	CrHS…emmc
6h 2m 0s ago	$0.0...78546	SELL	0.00002WSOL	$0.00173	Jupiter	-
6h 2m 1s ago	$0.5538	BUY	0.00002WSOL	$0.00173	Pumpswap	CrHS…emmc
6h 2m 18s ago	$0.000147	BUY	2.52WSOL	$217.83	Pumpswap	CrHS…emmc
6h 2m 18s ago	$0.000146	SELL	1.11WSOL	$96.31	Pumpswap	CrHS…emmc
6h 2m 18s ago	$0.000146	SELL	1.11WSOL	$96.36	Pumpswap	CrHS…emmc
6h 2m 18s ago	$0.000147	BUY	1.12WSOL	$96.61	Pumpswap	CrHS…emmc
6h 2m 18s ago	$0.000147	BUY	1.12WSOL	$96.62	Pumpswap	CrHS…emmc
6h 2m 19s ago	$0.000146	SELL	1.11WSOL	$96.38	Pumpswap	CrHS…emmc
6h 2m 19s ago	$0.000146	SELL	1.12WSOL	$96.42	Pumpswap	CrHS…emmc
6h 2m 19s ago	$0.000147	BUY	1.12WSOL	$96.68	Pumpswap	CrHS…emmc
6h 2m 19s ago	$0.000147	BUY	1.12WSOL	$96.72	Pumpswap	CrHS…emmc
6h 2m 20s ago	$0.000146	SELL	1.12WSOL	$96.49	Pumpswap	CrHS…emmc
6h 2m 20s ago	$0.000146	SELL	1.12WSOL	$96.42	Pumpswap	CrHS…emmc
6h 2m 20s ago	$0.000147	BUY	1.12WSOL	$96.79	Pumpswap	CrHS…emmc
6h 2m 20s ago	$0.000147	BUY	1.12WSOL	$96.73	Pumpswap	CrHS…emmc
6h 2m 20s ago	$0.000146	SELL	1.12WSOL	$96.46	Pumpswap	CrHS…emmc
6h 2m 20s ago	$0.000147	BUY	0.09WSOL	$7.75	Pumpswap	CrHS…emmc
6h 2m 20s ago	$0.000147	BUY	1.12WSOL	$96.76	Pumpswap	CrHS…emmc
6h 2m 21s ago	$0.000147	BUY	0.01WSOL	$0.97	Pumpswap	CrHS…emmc
6h 2m 21s ago	$0.000147	BUY	0.001871WSOL	$0.16	Pumpswap	CrHS…emmc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HCLw…hSUz	$585.3K	4.2B	4.19B	$8.39B
94sU…HWaG	$549.1K	3.9B	3.9B	$7.8B
57jS…WNV2	$548.81K	3.92B	3.93B	$7.85B
A9K6…g2Ym	$532.76K	3.77B	3.75B	$7.51B
CqAR…Roo2	$512.77K	3.79B	3.78B	$7.57B
ESQ5…7tjs	$499.63K	3.6B	3.6B	$7.2B
8aUo…5Xoc	$494.99K	3.58B	3.57B	$7.15B
3S74…odEB	$493.87K	3.6B	3.61B	$7.21B
7wV5…aVnB	$493.44K	3.61B	3.61B	$7.21B
wMXS…FJG7	$488.1K	3.54B	3.54B	$7.08B
7MAx…Hx7r	$481.4K	3.53B	3.52B	$7.05B
5UeA…rtfT	$477.16K	3.44B	3.43B	$6.87B
ESZb…91HN	$477.04K	3.11B	3.11B	$6.22B
GJV4…UcEE	$472.69K	3.42B	3.42B	$6.84B
8AUE…9W9U	$470.91K	3.45B	3.44B	$6.9B
4FXp…2TFU	$454K	3.28B	3.27B	$6.55B
4ZCw…ghT2	$452.48K	3.25B	3.25B	$6.5B
FCt1…7pso	$447K	3.2B	3.2B	$6.4B
ACVw…UAHP	$439.69K	3.16B	3.17B	$6.33B
12tf…6yoL	$431.21K	2.88B	2.87B	$5.75B
5zEP…YXhu	$1.64K	55.07M	0	$55.07M
ARu4…5SZn	$217.83	1.48M	0	$1.48M
9Dcf…xfkg	$198.98	1.16M	1.16M	$2.33M
8wpY…D9QZ	$34.51	811.82K	0	$811.82K
FkJa…LFWH	$24.31	165.4K	165.17K	$330.56K
6Jpb…fr8t	$14.53	117.18K	0	$117.18K
AKZX…Z9Jy	$13.44	106.97K	0	$106.97K
7rQX…Ky7c	$13.16	99.81K	0	$99.81K
83FH…GLjL	$11.4	82.77K	0	$82.77K
6cXf…cvJD	$10.93	104.35K	0	$104.35K
3b3G…MjVm	$10.89	196.78K	0	$196.78K
FxGV…y6kd	$10.22	91.55K	0	$91.55K
3pX2…gaha	$8.64	138.34K	0	$138.34K
3tWr…n4km	$8.63	61.64K	0	$61.64K
H66M…kn2n	$8.63	66.8K	0	$66.8K
3Kvo…7E4F	$8.63	83.65K	0	$83.65K
4Uar…H17r	$8.62	73.35K	0	$73.35K
FBRh…UddT	$8.61	59.03K	0	$59.03K
Gcee…SBzn	$8.6	144.16K	0	$144.16K
GTar…N3vc	$8.6	185.7K	0	$185.7K
9WHL…TQZj	$8.6	136.92K	0	$136.92K
C2DK…JYVG	$8.6	173.22K	0	$173.22K
9LtF…LpQq	$8.6	101.91K	0	$101.91K
9RJc…ZBDb	$8.6	123.5K	0	$123.5K
FADS…H7Q5	$8.6	88.44K	0	$88.44K
5TLB…k2Wk	$8.59	63.11K	0	$63.11K
8YDk…6wG1	$8.59	171.99K	0	$171.99K
BonB…NkFp	$8.59	69.15K	0	$69.15K
3sVK…2Zma	$8.59	123.49K	0	$123.49K
75PK…atwU	$8.58	60.76K	0	$60.76K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LASTMAN/WSOL FAQ

Frequently asked questions about the LASTMAN/WSOL trading pair on Solana

What is the LASTMAN/WSOL trading pair?

LASTMAN/WSOL is a DEX trading pair on Solana where LASTMAN (Nietzsche's Last Man) is swapped against WSOL (Wrapped Solana).

What is the current LASTMAN/WSOL price?

The most recent on-chain trade price for LASTMAN/WSOL on Solana is $0.000083. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LASTMAN/WSOL 24h trading volume?

LASTMAN/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $3.36K.

What is LASTMAN?

LASTMAN (Nietzsche's Last Man) is the base token in the LASTMAN/WSOL trading pair on Solana. Its contract address is GGxg2GYstjA9a1y2AwEBfXct3rUAaSbJd8FG4UCHLEg2. View full LASTMAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LASTMAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LASTMAN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LASTMAN/WSOL on Solana. Combined volume is approximately $9.81M. The highest-volume wallet traded approximately $585.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is LASTMAN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LASTMAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LASTMAN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LASTMAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.