PFPs/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PFPs/WSOL pair on Solana.

About PFPs/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 11:26:00SolanaMeteoraBUYPFPs19.31M-71.73$6.16K7000
14/04 11:26:00SolanaMeteoraSELLPFPs16.22M-60.24$5.18K4600
14/04 11:25:00SolanaMeteoraBUYPFPs106.15M-284.46$24.44K25000
14/04 11:25:00SolanaMeteoraSELLPFPs93.62M-248.84$21.38K19100
14/04 11:24:00SolanaMeteoraSELLPFPs198.08M-394.79$33.92K23700
14/04 11:24:00SolanaMeteoraBUYPFPs200.21M-399.57$34.33K23100
14/04 11:23:00SolanaMeteoraBUYPFPs135.64M-421.42$36.21K23800
14/04 11:23:00SolanaMeteoraSELLPFPs163.28M-521.69$44.83K23800
14/04 11:22:00SolanaMeteoraBUYPFPs59.17M-339.21$29.15K27100
14/04 11:22:00SolanaMeteoraSELLPFPs54.38M-312.99$26.89K35000
14/04 11:21:00SolanaMeteoraSELLPFPs46.04M-308.69$26.52K47000
14/04 11:21:00SolanaMeteoraBUYPFPs36.23M-247.59$21.27K23600
14/04 11:20:00SolanaMeteoraSELLPFPs34.05M-252.81$21.72K30400
14/04 11:20:00SolanaMeteoraBUYPFPs40.91M-298.5$25.65K30300
14/04 11:19:00SolanaMeteoraBUYPFPs98.37M-380.71$32.71K27300
14/04 11:19:00SolanaMeteoraSELLPFPs80.52M-310.58$26.69K29200
14/04 11:18:00SolanaMeteoraSELLPFPs167.83M-373.63$32.1K38700
14/04 11:18:00SolanaMeteoraBUYPFPs177.61M-396.88$34.1K26900
14/04 11:17:00SolanaMeteoraBUYPFPs187.22M-361.51$31.06K35400
14/04 11:17:00SolanaMeteoraSELLPFPs179.19M-346.76$29.8K46400
14/04 11:16:00SolanaMeteoraSELLPFPs270.15M-461.68$39.67K54800
14/04 11:16:00SolanaMeteoraBUYPFPs252.26M-429.04$36.87K47100
14/04 11:15:00SolanaMeteoraBUYPFPs185.29M-383.31$32.94K42700
14/04 11:15:00SolanaMeteoraSELLPFPs170.07M-355.26$30.53K41200
14/04 11:14:00SolanaMeteoraBUYPFPs251.84M-397.84$34.19K43100
14/04 11:14:00SolanaMeteoraSELLPFPs249.3M-394$33.86K48900
14/04 11:13:00SolanaMeteoraSELLPFPs245.96M-369.55$31.75K46200
14/04 11:13:00SolanaMeteoraBUYPFPs247.63M-371.95$31.96K40800
14/04 11:12:00SolanaMeteoraBUYPFPs346.02M-398.44$34.24K44200
14/04 11:12:00SolanaMeteoraSELLPFPs328.22M-378$32.48K47000
14/04 11:11:00SolanaMeteoraSELLPFPs522.7M-438.86$37.71K46700
14/04 11:11:00SolanaMeteoraBUYPFPs518.3M-434.56$37.34K44700
14/04 11:10:00SolanaMeteoraSELLPFPs427.38M-383.13$32.92K46800
14/04 11:10:00SolanaMeteoraBUYPFPs448.39M-401.05$34.46K45200
14/04 11:09:00SolanaMeteoraSELLPFPs525.91M-304.65$26.18K46600
14/04 11:09:00SolanaMeteoraBUYPFPs540M-313.51$26.94K37700
14/04 11:08:00SolanaMeteoraBUYPFPs488.65M-199.37$17.13K32900
14/04 11:08:00SolanaMeteoraSELLPFPs485.83M-197.79$17K32600
14/04 11:08:00SolanaJupiterSELLPFPs2.59K-0.000727$0.06100-
14/04 11:08:00SolanaJupiterBUYPFPs2.59K-0.001$0.09100-
14/04 11:07:00SolanaMeteoraBUYPFPs241.2M-101.95$8.76K23800
14/04 11:07:00SolanaMeteoraSELLPFPs236.46M-99.48$8.55K5600
14/04 11:06:00SolanaMeteoraBUYPFPs331.18M-118.68$10.2K25900
14/04 11:06:00SolanaMeteoraSELLPFPs332.65M-119.4$10.26K6300
14/04 11:05:00SolanaMeteoraBUYPFPs402.42M-171.95$14.78K25500
14/04 11:05:00SolanaMeteoraSELLPFPs398.35M-169.91$14.6K6800
14/04 11:04:00SolanaMeteoraSELLPFPs225.73M-86.89$7.47K3300
14/04 11:04:00SolanaMeteoraBUYPFPs1.08B-146.42$12.58K12400

PFPs/WSOL FAQ

Frequently asked questions about the PFPs/WSOL trading pair on Solana

What is the PFPs/WSOL trading pair?
PFPs/WSOL is a DEX trading pair on Solana where PFPs (One Million PFPs) is swapped against WSOL (Wrapped Solana).
What is PFPs?
PFPs (One Million PFPs) is the base token in the PFPs/WSOL trading pair on Solana. Its contract address is GGx4ggJRwHNCwq5aQQMDS6gadwnphAj2YSohb9fQ2aku. View full PFPs analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PFPs/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PFPs/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PFPs/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PFPs/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PFPs/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.