XRP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XRP/WSOL pair on Solana.

About XRP/WSOL

Base tokenXRP (HarryPotterObamaPacman8INU)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 19m 20s agoSolanaPumpswapBUYXRP
WSOL
0.000455-0.000014$0.001216400
ExLp…jDV5
14h 19m 20s agoSolanaPumpswapSELLXRP
WSOL
0.000463-0.00013$0.01200
ExLp…jDV5
17/04 20:12:00SolanaPumpswapBUYXRP
WSOL
19.16M-3.73$332.781000
ExLp…jDV5
17/04 20:12:00SolanaPumpswapSELLXRP
WSOL
17.28M-3.35$298.81500
ExLp…jDV5
17/04 20:11:00SolanaPumpswapSELLXRP
WSOL
318.02M-63.11$5.63K8800
ExLp…jDV5
17/04 20:11:00SolanaPumpswapBUYXRP
WSOL
299.4M-59.79$5.33K9800
ExLp…jDV5
17/04 20:10:00SolanaPumpswapBUYXRP
WSOL
323.8M-64.22$5.73K9800
ExLp…jDV5
17/04 20:10:00SolanaPumpswapSELLXRP
WSOL
335.31M-66.19$5.91K9100
ExLp…jDV5
17/04 20:09:00SolanaPumpswapBUYXRP
WSOL
368.52M-74.97$6.69K9800
ExLp…jDV5
17/04 20:09:00SolanaPumpswapSELLXRP
WSOL
345.06M-69.89$6.24K9100
ExLp…jDV5
17/04 20:08:00SolanaPumpswapBUYXRP
WSOL
328.53M-66.1$5.9K9700
ExLp…jDV5
17/04 20:08:00SolanaPumpswapSELLXRP
WSOL
343.99M-68.78$6.14K9000
ExLp…jDV5
17/04 20:07:00SolanaPumpswapBUYXRP
WSOL
352.43M-69.49$6.2K10000
ExLp…jDV5
17/04 20:07:00SolanaPumpswapSELLXRP
WSOL
339.87M-66.64$5.95K9200
ExLp…jDV5
17/04 20:06:00SolanaPumpswapSELLXRP
WSOL
365.83M-71.63$6.39K9100
ExLp…jDV5
17/04 20:06:00SolanaPumpswapBUYXRP
WSOL
373.41M-73.48$6.56K10100
ExLp…jDV5
17/04 20:05:00SolanaPumpswapBUYXRP
WSOL
345.78M-67.67$6.04K9700
ExLp…jDV5
17/04 20:05:00SolanaPumpswapSELLXRP
WSOL
354.41M-68.95$6.15K8500
ExLp…jDV5
17/04 20:04:00SolanaPumpswapBUYXRP
WSOL
390.29M-74.84$6.68K10100
ExLp…jDV5
17/04 20:04:00SolanaPumpswapSELLXRP
WSOL
379.34M-72.34$6.46K8700
ExLp…jDV5
17/04 20:03:00SolanaPumpswapSELLXRP
WSOL
382.52M-69.38$6.19K9200
ExLp…jDV5
17/04 20:03:00SolanaPumpswapBUYXRP
WSOL
401.13M-73.19$6.53K10100
ExLp…jDV5
17/04 20:02:00SolanaPumpswapBUYXRP
WSOL
384.73M-69.19$6.17K9800
ExLp…jDV5
17/04 20:02:00SolanaPumpswapSELLXRP
WSOL
378.21M-67.66$6.04K9100
ExLp…jDV5
17/04 20:01:00SolanaPumpswapBUYXRP
WSOL
402.25M-71.4$6.37K10100
ExLp…jDV5
17/04 20:01:00SolanaPumpswapSELLXRP
WSOL
399.93M-70.6$6.3K9800
ExLp…jDV5
17/04 20:00:00SolanaPumpswapBUYXRP
WSOL
324.48M-55.61$4.96K8800
ExLp…jDV5
17/04 20:00:00SolanaPumpswapSELLXRP
WSOL
323.27M-55.09$4.92K8500
ExLp…jDV5
17/04 19:59:00SolanaPumpswapSELLXRP
WSOL
378.87M-66.43$5.93K8600
ExLp…jDV5
17/04 19:59:00SolanaPumpswapBUYXRP
WSOL
374.05M-65.95$5.89K9500
ExLp…jDV5
17/04 19:58:00SolanaPumpswapBUYXRP
WSOL
411.74M-71.76$6.41K9700
ExLp…jDV5
17/04 19:58:00SolanaPumpswapSELLXRP
WSOL
404.48M-70.1$6.26K9100
ExLp…jDV5
17/04 19:57:00SolanaPumpswapBUYXRP
WSOL
428.71M-75.19$6.71K10000
ExLp…jDV5
17/04 19:57:00SolanaPumpswapSELLXRP
WSOL
423.41M-73.88$6.59K9100
ExLp…jDV5
17/04 19:56:00SolanaPumpswapBUYXRP
WSOL
415.37M-71.44$6.38K10200
ExLp…jDV5
17/04 19:56:00SolanaPumpswapSELLXRP
WSOL
422.47M-72.25$6.45K9200
ExLp…jDV5
17/04 19:55:00SolanaPumpswapBUYXRP
WSOL
403.85M-67.87$6.06K9600
ExLp…jDV5
17/04 19:55:00SolanaPumpswapSELLXRP
WSOL
388.55M-65.09$5.81K9000
ExLp…jDV5
17/04 19:54:00SolanaPumpswapSELLXRP
WSOL
444.94M-73.25$6.54K9800
ExLp…jDV5
17/04 19:54:00SolanaPumpswapBUYXRP
WSOL
440.54M-72.93$6.51K50800
ExLp…jDV5
17/04 19:53:00SolanaPumpswapBUYXRP
WSOL
110.53M-15.96$1.42K20100
ExLp…jDV5

XRP/WSOL FAQ

Frequently asked questions about the XRP/WSOL trading pair on Solana

What is the XRP/WSOL trading pair?
XRP/WSOL is a DEX trading pair on Solana where XRP (HarryPotterObamaPacman8INU) is swapped against WSOL (Wrapped Solana).
What is XRP?
XRP (HarryPotterObamaPacman8INU) is the base token in the XRP/WSOL trading pair on Solana. Its contract address is GGt8XCa6ZRsxMWZHWRjpqqFnPu8rvwSLMBuDGsESnQux. View full XRP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XRP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XRP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XRP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XRP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XRP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.