Conspiracist/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Conspiracist/WSOL pair on Solana.

About Conspiracist/WSOL

Base tokenConspiracist

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Conspiracist/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Conspiracist/WSOL

Total volume$30,021

Buy volume$14,362 (25 trades)

Sell volume$15,659 (25 trades)

Avg trade size$600

Largest trade$813

Latest price$0.000101

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.8% · Sell 52.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 44m 8s ago	$0.000101	BUY	0.05WSOL	$4.27	Meteora	CfJ6…YrUV
2h 44m 9s ago	$0.000102	BUY	9.41WSOL	$813	Meteora	CfJ6…YrUV
2h 44m 9s ago	$0.000102	SELL	9.18WSOL	$793	Meteora	CfJ6…YrUV
2h 44m 9s ago	$0.000103	SELL	9.25WSOL	$799.08	Meteora	CfJ6…YrUV
2h 44m 9s ago	$0.000102	BUY	8.42WSOL	$727.3	Meteora	CfJ6…YrUV
2h 44m 9s ago	$0.000103	BUY	8.61WSOL	$744.05	Meteora	CfJ6…YrUV
2h 44m 9s ago	$0.000102	SELL	8.8WSOL	$759.96	Meteora	CfJ6…YrUV
2h 44m 10s ago	$0.000103	SELL	8.94WSOL	$772.82	Meteora	CfJ6…YrUV
2h 44m 10s ago	$0.000101	SELL	0.001212WSOL	$0.1	Meteora	CfJ6…YrUV
2h 44m 10s ago	$0.000103	BUY	8.93WSOL	$771.92	Meteora	CfJ6…YrUV
2h 44m 10s ago	$0.000101	BUY	0.002768WSOL	$0.24	Meteora	CfJ6…YrUV
2h 44m 11s ago	$0.000103	SELL	9.2WSOL	$795.25	Meteora	CfJ6…YrUV
2h 44m 11s ago	$0.000103	BUY	8.74WSOL	$755.49	Meteora	CfJ6…YrUV
2h 44m 11s ago	$0.000103	BUY	8.65WSOL	$747.25	Meteora	CfJ6…YrUV
2h 44m 11s ago	$0.000103	SELL	8.71WSOL	$752.45	Meteora	CfJ6…YrUV
2h 44m 12s ago	$0.000102	SELL	2.04WSOL	$176.15	Meteora	CfJ6…YrUV
2h 44m 12s ago	$0.000102	SELL	0.003736WSOL	$0.32	Meteora	CfJ6…YrUV
2h 44m 12s ago	$0.000104	SELL	8.62WSOL	$744.68	Meteora	CfJ6…YrUV
2h 44m 12s ago	$0.000104	SELL	9.07WSOL	$783.43	Meteora	CfJ6…YrUV
2h 44m 12s ago	$0.000104	BUY	8.73WSOL	$754.09	Meteora	CfJ6…YrUV
2h 44m 12s ago	$0.000104	BUY	8.9WSOL	$769.41	Meteora	CfJ6…YrUV
2h 44m 12s ago	$0.000102	BUY	0.004668WSOL	$0.4	Meteora	CfJ6…YrUV
2h 44m 12s ago	$0.000102	BUY	0.006895WSOL	$0.6	Meteora	CfJ6…YrUV
2h 44m 13s ago	$0.000104	BUY	8.69WSOL	$751.24	Meteora	CfJ6…YrUV
2h 44m 13s ago	$0.000104	BUY	8.62WSOL	$744.46	Meteora	CfJ6…YrUV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$2.54M	4K	$0.0001	0.00%	0.00%	+45.89%
Jupiter	$9.31	3	$0.0001	0.00%	0.00%	+22.77%
OKX	$8.57	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
B7Tf…K8Ui	$591.04K	5.36B	5.34B	$10.7B
DX1X…JGfJ	$589.91K	5.33B	5.3B	$10.62B
FTfQ…BZsW	$589.21K	5.34B	5.33B	$10.67B
H4hT…VK6P	$588.72K	5.32B	5.31B	$10.63B
D8dC…UC3Q	$587.15K	5.37B	5.34B	$10.71B
DXhc…xr1E	$586.57K	5.34B	5.32B	$10.66B
AEPW…GXkY	$585.15K	5.31B	5.29B	$10.6B
84tA…CnSC	$580.6K	5.28B	5.26B	$10.54B
Dn1P…Rvgr	$578.44K	5.27B	5.26B	$10.53B
EEDZ…ZV5k	$577.64K	5.27B	5.26B	$10.52B
DSwK…VQR6	$576.56K	5.24B	5.22B	$10.45B
6juL…uyaJ	$575.84K	5.24B	5.23B	$10.47B
6nUe…Q8HB	$575.23K	5.22B	5.2B	$10.42B
3pv8…Z5v5	$574.55K	5.25B	5.24B	$10.49B
7ruj…f7Xf	$574.4K	5.29B	5.28B	$10.57B
4VE6…zrJk	$574.11K	5.25B	5.23B	$10.48B
AAu2…rVdZ	$570.37K	5.2B	5.19B	$10.39B
4cnj…Ttz8	$565.45K	5.17B	5.15B	$10.32B
EHYF…m1HY	$565.32K	5.2B	5.18B	$10.38B
CGMb…1e1B	$541.24K	4.98B	4.97B	$9.95B
5f8z…62bm	$1.72K	62.49M	0	$62.49M
D12C…xbEo	$675.22	6.73M	6.73M	$13.47M
Ajht…Vo5Y	$532.12	4.89M	4.88M	$9.77M
GsNK…u34x	$525.72	3.76M	3.76M	$7.52M
7pc2…izS1	$503.59	4.88M	4.88M	$9.76M
EtJM…NhgP	$502.06	6.06M	6.05M	$12.11M
9f1V…6swJ	$497.68	4.7M	4.7M	$9.4M
BFSZ…fKQq	$470.45	4.98M	4.97M	$9.95M
6UEp…QRaM	$458.83	4.52M	4.51M	$9.03M
FTuo…VyBL	$428.19	3.34M	3.33M	$6.67M
DWdT…q8sK	$408.54	3.83M	3.83M	$7.66M
Fa8M…23Jg	$373.2	3.77M	3.77M	$7.54M
5vdj…8fyT	$356.56	1.83M	1.82M	$3.65M
FcCH…vU1X	$355.67	3.27M	3.26M	$6.53M
Hxiz…sEP6	$352.3	3.16M	3.16M	$6.32M
J7L1…kQKp	$348.72	2.35M	2.35M	$4.7M
8NUj…VHoF	$347.66	4.21M	4.21M	$8.43M
9JfH…iSR6	$346.28	1.77M	1.77M	$3.54M
8vmp…fWG6	$343.45	3.33M	3.33M	$6.66M
GHjX…LTSD	$342.05	3.8M	3.8M	$7.59M
CHRM…p7YJ	$341.55	2.32M	2.31M	$4.63M
2K7V…CLKq	$341.41	2.08M	2.08M	$4.16M
EMof…Q6ee	$341.18	3.29M	3.29M	$6.59M
HCdM…oC7z	$338.91	3.29M	3.28M	$6.57M
3xqT…QGdh	$337.88	3.79M	3.77M	$7.56M
Hqaz…GR3u	$337.85	3.99M	3.99M	$7.98M
5gUb…2sMR	$336.8	2.13M	2.13M	$4.25M
3aaf…hjpy	$336.76	2.53M	2.53M	$5.06M
pg27…GZ9z	$334.7	4.49M	4.49M	$8.98M
Hpfx…UHLW	$333.94	1.7M	1.69M	$3.39M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Conspiracist/WSOL FAQ

Frequently asked questions about the Conspiracist/WSOL trading pair on Solana

What is the Conspiracist/WSOL trading pair?

Conspiracist/WSOL is a DEX trading pair on Solana where Conspiracist is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Conspiracist/WSOL price?

The most recent on-chain trade price for Conspiracist/WSOL on Solana is $0.000101. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.54M.

What is the Conspiracist/WSOL price change?

Based on the highest-volume DEX market for Conspiracist/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +45.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Conspiracist/WSOL 24h trading volume?

Conspiracist/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $30.02K. Across all DEX markets, the 24h volume is approximately $2.54M.

Where is Conspiracist/WSOL traded?

Conspiracist/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.

What is Conspiracist?

Conspiracist is the base token in the Conspiracist/WSOL trading pair on Solana. Its contract address is GGsTMUCFgBpzHiaeeXaJ9YncCCJJaXjs2Vi3vUjnuxWC. View full Conspiracist analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Conspiracist/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Conspiracist/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Conspiracist/WSOL on Solana. Combined volume is approximately $11.58M. The highest-volume wallet traded approximately $591.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is Conspiracist/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Conspiracist/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Conspiracist/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Conspiracist/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.