SPCX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPCX/WSOL pair on Solana.

About SPCX/WSOL

Base tokenSPCX (SpaceX_coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPCX/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPCX/WSOL

Total volume$16,653

Buy volume$8,345 (27 trades)

Sell volume$8,307 (23 trades)

Avg trade size$333

Largest trade$886

Latest price$0.000097

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.000097	SELL	0.001487WSOL	$0.13	Meteora	7LfW…EDgB
3s ago	$0.000097	BUY	0.61WSOL	$53.14	Meteora	7LfW…EDgB
3s ago	$0.000097	SELL	0.61WSOL	$53.55	Meteora	7LfW…EDgB
5s ago	$0.000099	BUY	9.55WSOL	$835.35	Meteora	7LfW…EDgB
5s ago	$0.000099	SELL	9.14WSOL	$799.22	Meteora	7LfW…EDgB
5s ago	$0.000097	BUY	0.000603WSOL	$0.05	Meteora	7LfW…EDgB
7s ago	$0.000097	SELL	0.000211WSOL	$0.02	Meteora	7LfW…EDgB
9s ago	$0.000097	BUY	1.04WSOL	$90.94	Meteora	7LfW…EDgB
9s ago	$0.000097	BUY	0.00373WSOL	$0.33	Meteora	7LfW…EDgB
9s ago	$0.000097	SELL	1.06WSOL	$92.52	Meteora	7LfW…EDgB
12s ago	$0.000098	BUY	3.9WSOL	$340.78	Meteora	7LfW…EDgB
12s ago	$0.000098	SELL	3.94WSOL	$344.71	Meteora	7LfW…EDgB
15s ago	$0.000099	BUY	9.4WSOL	$822.19	Meteora	7LfW…EDgB
15s ago	$0.000097	BUY	0.003815WSOL	$0.33	Meteora	7LfW…EDgB
15s ago	$0.000099	SELL	9.77WSOL	$854.01	Meteora	7LfW…EDgB
17s ago	$0.000097	SELL	0.002109WSOL	$0.18	Meteora	7LfW…EDgB
19s ago	$0.000097	BUY	0.003409WSOL	$0.3	Meteora	7LfW…EDgB
19s ago	$0.000099	BUY	9.48WSOL	$829.16	Meteora	7LfW…EDgB
19s ago	$0.000099	SELL	9.53WSOL	$833.63	Meteora	7LfW…EDgB
21s ago	$0.000097	SELL	0.000658WSOL	$0.06	Meteora	7LfW…EDgB
22s ago	$0.000099	BUY	9.56WSOL	$835.41	Meteora	7LfW…EDgB
22s ago	$0.000099	SELL	9.48WSOL	$828.68	Meteora	7LfW…EDgB
23s ago	$0.000097	BUY	0.000237WSOL	$0.02	Meteora	7LfW…EDgB
25s ago	$0.000097	BUY	0.002348WSOL	$0.21	Meteora	7LfW…EDgB
25s ago	$0.000099	BUY	7.44WSOL	$650.85	Meteora	7LfW…EDgB
25s ago	$0.000099	SELL	7.16WSOL	$625.68	Meteora	7LfW…EDgB
27s ago	$0.000097	BUY	0.001919WSOL	$0.17	Meteora	7LfW…EDgB
28s ago	$0.000099	BUY	9.42WSOL	$823.47	Meteora	7LfW…EDgB
28s ago	$0.000099	SELL	9.78WSOL	$855.1	Meteora	7LfW…EDgB
29s ago	$0.000097	SELL	0.000161WSOL	$0.01	Meteora	7LfW…EDgB
31s ago	$0.000099	BUY	9.61WSOL	$840.53	Meteora	7LfW…EDgB
31s ago	$0.000099	SELL	9.39WSOL	$820.99	Meteora	7LfW…EDgB
31s ago	$0.000097	BUY	0.000856WSOL	$0.07	Meteora	7LfW…EDgB
33s ago	$0.000097	SELL	0.002647WSOL	$0.23	Meteora	7LfW…EDgB
35s ago	$0.000097	BUY	0.68WSOL	$59.41	Meteora	7LfW…EDgB
35s ago	$0.000097	SELL	0.64WSOL	$56.26	Meteora	7LfW…EDgB
37s ago	$0.000097	SELL	0.000177WSOL	$0.02	Meteora	7LfW…EDgB
38s ago	$0.000099	SELL	9.54WSOL	$833.8	Meteora	7LfW…EDgB
38s ago	$0.000099	BUY	10.14WSOL	$886.22	Meteora	7LfW…EDgB
39s ago	$0.000097	BUY	0.000208WSOL	$0.02	Meteora	7LfW…EDgB
41s ago	$0.000097	SELL	1.14WSOL	$99.55	Meteora	7LfW…EDgB
41s ago	$0.000097	BUY	1.13WSOL	$98.39	Meteora	7LfW…EDgB
43s ago	$0.000097	SELL	0.000132WSOL	$0.01	Meteora	7LfW…EDgB
44s ago	$0.000098	SELL	4.18WSOL	$365.2	Meteora	7LfW…EDgB
44s ago	$0.000098	BUY	4.18WSOL	$365.66	Meteora	7LfW…EDgB
45s ago	$0.000097	BUY	0.000725WSOL	$0.06	Meteora	7LfW…EDgB
47s ago	$0.000097	BUY	0.000545WSOL	$0.05	Meteora	7LfW…EDgB
47s ago	$0.000099	BUY	9.29WSOL	$812.06	Meteora	7LfW…EDgB
47s ago	$0.000099	SELL	9.65WSOL	$843.9	Meteora	7LfW…EDgB
49s ago	$0.000097	BUY	0.00061WSOL	$0.05	Meteora	7LfW…EDgB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$4.28M	11K	$0.0001	+1.82%	+6.14%	+6.20%
Jupiter	$36.32	4	$0.0001	0.00%	-0.27%	+0.05%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
SmJi…8Wp7	$624.1K	3.43B	3.43B	$6.86B
C7CY…gac6	$506.01K	2.75B	2.75B	$5.5B
zCuN…o3KZ	$505.97K	2.75B	2.75B	$5.5B
BFc3…WyT4	$494.67K	2.64B	2.64B	$5.28B
73Qh…5PHw	$480.71K	2.57B	2.57B	$5.14B
5A7F…3PYH	$473.09K	2.52B	2.52B	$5.03B
8fke…iioe	$435.08K	2.3B	2.29B	$4.59B
6Mao…Y7yK	$434.51K	2.35B	2.35B	$4.7B
BQer…HiJr	$354.18K	1.99B	1.99B	$3.98B
AWEC…zQQ9	$273.41K	1.52B	1.52B	$3.03B
2Aam…BGjx	$264.16K	1.47B	1.47B	$2.94B
5oRa…1pvK	$252.97K	1.36B	1.36B	$2.72B
7vW8…KqSt	$248.56K	1.37B	1.37B	$2.74B
5AYi…ayfR	$236.63K	1.32B	1.32B	$2.64B
5EBQ…W75u	$218.56K	1.16B	1.16B	$2.33B
2XP4…JewT	$218.24K	1.19B	1.19B	$2.38B
7iuU…VGHU	$204.39K	1.16B	1.16B	$2.32B
E1D1…Rxdz	$185.76K	1.05B	1.05B	$2.1B
49cq…FY47	$181.73K	990.09M	988.64M	$1.98B
2ymZ…NBS4	$181.73K	1.01B	1.01B	$2.02B
ET16…d4sL	$181.44K	1.01B	1.01B	$2.03B
6Ptb…UYiY	$173.93K	982.94M	979.96M	$1.96B
4oVT…JAkZ	$169.97K	916.47M	914.37M	$1.83B
3Ho9…cYNv	$152K	818.35M	818.73M	$1.64B
4rcN…AWmE	$148.85K	817.46M	816.98M	$1.63B
6ByN…AU4C	$143.12K	824.56M	825.54M	$1.65B
bTBM…9TRh	$140.15K	747M	746.71M	$1.49B
A5hD…ykVq	$129.26K	751.79M	752.02M	$1.5B
GFWy…hEku	$117.88K	680.74M	682.04M	$1.36B
6hMt…Eohk	$102.64K	555.62M	556.48M	$1.11B
7QiV…bWbx	$101.34K	537.17M	538.88M	$1.08B
4zMn…EVmd	$100.78K	555.5M	556.56M	$1.11B
5WDm…uydY	$95.97K	559.64M	561.03M	$1.12B
DwCU…BSF6	$92.52K	542.54M	543.64M	$1.09B
Huuu…jqL5	$91.3K	497.54M	497.51M	$995.05M
9WLA…P31R	$90.94K	502.48M	503.36M	$1.01B
EQ1f…CPXr	$75.13K	426.31M	427.06M	$853.36M
9fhS…FJ5J	$70.7K	399.27M	400.5M	$799.77M
7xjE…J3kC	$69.26K	364.8M	364.55M	$729.35M
Dus8…kEiL	$65.59K	386M	383.67M	$769.67M
9k4W…W1Zt	$65.33K	369.17M	370.96M	$740.13M
Db2Y…xJNQ	$63.93K	361.85M	361.59M	$723.45M
JDNC…GynV	$58.5K	347.5M	346.22M	$693.72M
91HD…vpUL	$54.37K	297.78M	296.63M	$594.41M
EvyG…XUpV	$52.75K	298.15M	296.66M	$594.81M
E4gK…5Px7	$50.56K	302.9M	300.83M	$603.72M
5zsu…MoMy	$46.83K	267.01M	267.58M	$534.59M
AfhD…GFqR	$44.73K	259.61M	260.95M	$520.56M
42C2…3Gp6	$43.65K	260.41M	258.24M	$518.65M
8w9P…gs5y	$38.18K	224.4M	224.92M	$449.31M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SPCX/WSOL FAQ

Frequently asked questions about the SPCX/WSOL trading pair on Solana

What is the SPCX/WSOL trading pair?

SPCX/WSOL is a DEX trading pair on Solana where SPCX (SpaceX_coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SPCX/WSOL price?

The most recent on-chain trade price for SPCX/WSOL on Solana is $0.000097. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.28M.

What is the SPCX/WSOL price change?

Based on the highest-volume DEX market for SPCX/WSOL on Solana: 10-minute change: +1.82%. 1-hour change: +6.14%. 24-hour change: +6.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPCX/WSOL 24h trading volume?

SPCX/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $16.65K. Across all DEX markets, the 24h volume is approximately $4.28M.

Where is SPCX/WSOL traded?

SPCX/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is SPCX?

SPCX (SpaceX_coin) is the base token in the SPCX/WSOL trading pair on Solana. Its contract address is GGrQfycViMRktq8FDy4nkb3CTJVBWtryos3rDPgmmES9. View full SPCX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPCX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SPCX/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPCX/WSOL on Solana. Combined volume is approximately $9.97M. The highest-volume wallet traded approximately $624.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPCX/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPCX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPCX/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPCX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.