$Stoned/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $Stoned/SOL pair on Solana.

About $Stoned/SOL

Base token$Stoned

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

$Stoned/SOL activity (24h)

Market Insights

Trade statistics (24h)

22 recent trades for $Stoned/SOL

Total volume$112

Buy volume$56 (9 trades)

Sell volume$56 (13 trades)

Avg trade size$5

Largest trade$16

Latest price$0.0...266613

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.2% · Sell 49.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 36m 18s ago	$0.0...266613	SELL	0.001185SOL	$0.1	Pumpfun	6wz2…b3R7
9h 37m 20s ago	$0.0...267142	SELL	0.00568SOL	$0.48	Pumpfun	6wz2…b3R7
9h 37m 44s ago	$0.0...282464	SELL	0.19SOL	$16.24	Pumpfun	6wz2…b3R7
9h 37m 45s ago	$0.0...267844	SELL	0.00332SOL	$0.28	Pumpfun	6wz2…b3R7
9h 37m 45s ago	$0.0...28604	BUY	0.2SOL	$16.45	Pumpfun	6wz2…b3R7
9h 37m 46s ago	$0.0...55374	SELL	0.2SOL	$16.4	Pumpfun	6wz2…b3R7
9h 37m 46s ago	$0.0...544694	SELL	0.01SOL	$0.88	Pumpfun	6wz2…b3R7
9h 37m 47s ago	$0.0...788932	BUY	0.009778SOL	$0.82	Pumpfun	6wz2…b3R7
9h 37m 47s ago	$0.0...783258	SELL	0.08SOL	$6.79	Pumpfun	6wz2…b3R7
9h 37m 48s ago	$0.000001	SELL	0.004646SOL	$0.39	Pumpfun	6wz2…b3R7
9h 37m 48s ago	$0.000001	BUY	0.2SOL	$16.45	Pumpfun	6wz2…b3R7
9h 37m 48s ago	$0.000001	BUY	0.004938SOL	$0.42	Pumpfun	6wz2…b3R7
9h 37m 48s ago	$0.000001	BUY	0.2SOL	$16.45	Pumpfun	6wz2…b3R7
9h 37m 48s ago	$0.000001	SELL	0.13SOL	$10.92	Pumpfun	6wz2…b3R7
9h 37m 49s ago	$0.000002	SELL	0.007251SOL	$0.61	Pumpfun	6wz2…b3R7
9h 37m 50s ago	$0.000001	BUY	0.005857SOL	$0.49	Pumpfun	6wz2…b3R7
9h 37m 51s ago	$0.000003	SELL	0.01SOL	$1.12	Pumpfun	6wz2…b3R7
9h 37m 51s ago	$0.000002	SELL	0.01SOL	$0.98	Pumpfun	6wz2…b3R7
9h 37m 52s ago	$0.000002	SELL	0.004888SOL	$0.41	Pumpfun	6wz2…b3R7
9h 37m 52s ago	$0.000002	BUY	0.008687SOL	$0.73	Pumpfun	6wz2…b3R7
9h 37m 54s ago	$0.000002	BUY	0.05SOL	$4.21	Pumpfun	6wz2…b3R7
9h 37m 54s ago	$0.000002	BUY	0.0...38SOL	$0.000003	Pumpfun	6wz2…b3R7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Fyqm…CddQ	$81.99	87.13M	87.13M	$174.26M
BwWK…de6s	$23.31	704.11K	21.72M	$22.42M
5SwK…QVnc	$4.69	1.79M	1.79M	$3.58M
3NtA…DMNf	$1.1	1.04M	1.04M	$2.08M
H3RW…MAQ1	$0.52	373.97K	373.97K	$747.95K
HJDX…XKFH	$0.000003	1.32	0	$1.32

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6wz2…b3R7	-	$0.16

Get API

$Stoned/SOL FAQ

Frequently asked questions about the $Stoned/SOL trading pair on Solana

What is the $Stoned/SOL trading pair?

$Stoned/SOL is a DEX trading pair on Solana where $Stoned is swapped against SOL (Solana).

What is the current $Stoned/SOL price?

The most recent on-chain trade price for $Stoned/SOL on Solana is $0.0...266613. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $Stoned/SOL 24h trading volume?

$Stoned/SOL has 22 recent trades in the live stream (9 buys, 13 sells) with a combined volume of approximately $111.61.

What is $Stoned?

$Stoned is the base token in the $Stoned/SOL trading pair on Solana. Its contract address is GGq4XiKj4QzYw88BLRUupN2fwCEEvus4R2hredRkpump. View full $Stoned analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the $Stoned/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does $Stoned/SOL have?

$Stoned/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $Stoned/SOL traders?

The top traders leaderboard tracks 6 wallets that have traded $Stoned/SOL on Solana. Combined volume is approximately $111.61. The highest-volume wallet traded approximately $81.99. Use the Top Traders tab to identify whales and track smart money flows.

Is $Stoned/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $Stoned/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $Stoned/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $Stoned/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.