SCOTT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SCOTT/WSOL pair on Solana.

About SCOTT/WSOL

Base tokenSCOTT (THE TIME TRAVELLER)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SCOTT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SCOTT/WSOL

Total volume$19,826

Buy volume$10,300 (31 trades)

Sell volume$9,526 (19 trades)

Avg trade size$397

Largest trade$613

Latest price$0.000019

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.0% · Sell 48.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 43m 12s ago	$0.000019	SELL	0.0...2WSOL	$0.0...173545	Pumpswap	AHxs…LaYe
4h 47m 52s ago	$0.000044	SELL	5.91WSOL	$512.46	Pumpswap	AHxs…LaYe
4h 47m 52s ago	$0.000045	BUY	6.33WSOL	$549.59	Pumpswap	AHxs…LaYe
4h 47m 52s ago	$0.000044	SELL	6.88WSOL	$596.86	Pumpswap	AHxs…LaYe
4h 47m 52s ago	$0.000045	BUY	7.07WSOL	$613	Pumpswap	AHxs…LaYe
4h 47m 53s ago	$0.000044	SELL	6.73WSOL	$583.85	Pumpswap	AHxs…LaYe
4h 47m 53s ago	$0.000044	BUY	6.43WSOL	$558.18	Pumpswap	AHxs…LaYe
4h 47m 53s ago	$0.000044	BUY	6.73WSOL	$584.32	Pumpswap	AHxs…LaYe
4h 47m 53s ago	$0.000044	SELL	6.05WSOL	$524.9	Pumpswap	AHxs…LaYe
4h 47m 55s ago	$0.000044	SELL	6.89WSOL	$598.16	Pumpswap	AHxs…LaYe
4h 47m 55s ago	$0.000044	BUY	5.72WSOL	$495.95	Pumpswap	AHxs…LaYe
4h 47m 55s ago	$0.000044	SELL	4.06WSOL	$351.91	Pumpswap	AHxs…LaYe
4h 47m 55s ago	$0.000043	SELL	5.45WSOL	$473.2	Pumpswap	AHxs…LaYe
4h 47m 55s ago	$0.000044	BUY	6.96WSOL	$604.11	Pumpswap	AHxs…LaYe
4h 47m 55s ago	$0.000044	BUY	5.63WSOL	$488.05	Pumpswap	AHxs…LaYe
4h 47m 56s ago	$0.000044	SELL	5.83WSOL	$506.17	Pumpswap	AHxs…LaYe
4h 47m 56s ago	$0.000044	BUY	5.62WSOL	$487.45	Pumpswap	AHxs…LaYe
4h 47m 56s ago	$0.000043	BUY	0.1WSOL	$8.62	Pumpswap	AHxs…LaYe
4h 47m 56s ago	$0.000043	BUY	0.05WSOL	$4.45	Pumpswap	AHxs…LaYe
4h 47m 56s ago	$0.000043	BUY	0.02WSOL	$2.12	Pumpswap	AHxs…LaYe
4h 47m 58s ago	$0.000044	BUY	6.79WSOL	$588.73	Pumpswap	AHxs…LaYe
4h 47m 58s ago	$0.000043	SELL	6.58WSOL	$570.83	Pumpswap	AHxs…LaYe
4h 47m 58s ago	$0.000044	BUY	6.51WSOL	$564.88	Pumpswap	AHxs…LaYe
4h 47m 58s ago	$0.000044	BUY	6.16WSOL	$534.74	Pumpswap	AHxs…LaYe
4h 47m 58s ago	$0.000044	SELL	4.66WSOL	$404.14	Pumpswap	AHxs…LaYe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2yDE…wYre	$15.75K	192.77M	178.69M	$371.46M
628o…kacp	$14.18K	172.13M	170.13M	$342.26M
7PSv…qQKo	$14.01K	172.96M	158.47M	$331.43M
A5PQ…nLbB	$13.16K	157.76M	154.97M	$312.74M
BfP7…BXfx	$12.36K	148.07M	146.69M	$294.76M
8VfF…Hvuy	$11.98K	143.81M	138.78M	$282.59M
5MiB…tFpq	$11.79K	147.17M	131.78M	$278.95M
9Vdm…Ra8J	$11.33K	137.16M	129.82M	$266.98M
9KeG…Fr8W	$10.71K	131.54M	131.32M	$262.85M
AFrt…ifGe	$10.28K	124.07M	123.41M	$247.49M
GqjX…dFDr	$10.23K	129.99M	116.18M	$246.17M
6mmP…byCh	$10.05K	126.08M	112.68M	$238.75M
22oh…SSqp	$9.69K	116.19M	114.71M	$230.9M
GCKx…9uXH	$8.79K	108.93M	97.46M	$206.38M
7E8T…mdNr	$8.53K	104.12M	101.96M	$206.07M
AvEP…tKhS	$7.8K	91.88M	90.78M	$182.66M
9djg…MVvL	$6.57K	77.3M	75.4M	$152.69M
6gpp…86MR	$5.57K	68.04M	65.96M	$134M
D8d2…pyik	$5.37K	64.97M	64.73M	$129.7M
6t4c…BJE9	$4.13K	51.66M	50.6M	$102.26M
7yAf…ZSea	$1.74K	55.39M	0	$55.39M
AozG…cjeP	$8.62	198.71K	0	$198.71K
ES4a…tBcG	$8.35	194.66K	0	$194.66K
6djJ…uT4m	$8.18	193.86K	0	$193.86K
9WcN…sF5R	$7.77	184.02K	0	$184.02K
BmE8…dCS9	$7.44	177.72K	0	$177.72K
Ap1u…xYsF	$7.17	169.69K	0	$169.69K
DCYC…3JZa	$6.93	165.34K	0	$165.34K
9G5m…AJBR	$6.81	169.71K	0	$169.71K
HF35…ayis	$5.91	141.22K	0	$141.22K
DQwQ…cwnB	$5.9	140.81K	0	$140.81K
5PdA…9i81	$5.89	136.63K	0	$136.63K
E2g9…jtmo	$5.89	135.96K	0	$135.96K
6TRf…RSxw	$5.18	131.42K	0	$131.42K
E5ex…e2d1	$4.7	110.2K	0	$110.2K
DtkU…pzaj	$4.65	109.15K	0	$109.15K
HYNq…ARxy	$4.64	110.33K	0	$110.33K
FyJy…LtAD	$4.57	105.46K	0	$105.46K
8iMV…LXEK	$4.45	102.66K	0	$102.66K
ccs2…8Y5K	$4.38	104.53K	0	$104.53K
GJgH…D8Ak	$4.32	99.99K	0	$99.99K
26wC…a5iq	$4.29	101.63K	0	$101.63K
6N1f…NFti	$4.26	100.96K	0	$100.96K
3275…2SiU	$4.25	100.76K	0	$100.76K
HLa7…4UqG	$4.14	95.33K	0	$95.33K
AXGf…iYhy	$3.76	93.91K	0	$93.91K
6w8E…u2CF	$3.53	83.7K	0	$83.7K
4gjL…4hik	$3.52	82K	0	$82K
G6a3…ZRnL	$3.51	81.29K	0	$81.29K
Anoo…tCvs	$3.49	86.38K	0	$86.38K

Rows per page:

1–50 of 87

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SCOTT/WSOL FAQ

Frequently asked questions about the SCOTT/WSOL trading pair on Solana

What is the SCOTT/WSOL trading pair?

SCOTT/WSOL is a DEX trading pair on Solana where SCOTT (THE TIME TRAVELLER) is swapped against WSOL (Wrapped Solana).

What is the current SCOTT/WSOL price?

The most recent on-chain trade price for SCOTT/WSOL on Solana is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SCOTT/WSOL 24h trading volume?

SCOTT/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $19.83K.

What is SCOTT?

SCOTT (THE TIME TRAVELLER) is the base token in the SCOTT/WSOL trading pair on Solana. Its contract address is GGeAF3iSJfxm15jJiJKA84BFYLggUmzTHZ13u1QpAg8d. View full SCOTT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SCOTT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SCOTT/WSOL traders?

The top traders leaderboard tracks 87 wallets that have traded SCOTT/WSOL on Solana. Combined volume is approximately $204.18K. The highest-volume wallet traded approximately $15.75K. Use the Top Traders tab to identify whales and track smart money flows.

Is SCOTT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SCOTT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SCOTT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SCOTT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.