SOLDIER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOLDIER/WSOL pair on Solana.

About SOLDIER/WSOL

Base tokenSOLDIER
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
9h 8m 47s agoSolanaRaydiumSELLSOLDIER
WSOL
10K-0.000973$0.08100
3wRe…wyeW
13/04 23:36:00SolanaRaydiumSELLSOLDIER
WSOL
19.81K-0.001928$0.17100
3wRe…wyeW
13/04 22:58:00SolanaRaydiumSELLSOLDIER
WSOL
2.92M-0.29$24.65100
3wRe…wyeW
13/04 19:31:00SolanaRaydiumSELLSOLDIER
WSOL
111.51K-0.01$0.92100
3wRe…wyeW
13/04 18:30:00SolanaRaydiumBUYSOLDIER
WSOL
2.43M-0.24$19.92100
3wRe…wyeW
13/04 15:16:00SolanaRaydiumSELLSOLDIER
WSOL
1.54M-0.15$12.46100
3wRe…wyeW
13/04 02:28:00SolanaRaydiumSELLSOLDIER
WSOL
1.62M-0.16$13.09100
3wRe…wyeW
12/04 18:14:00SolanaRaydiumSELLSOLDIER
WSOL
1.7M-0.17$13.82100
3wRe…wyeW
11/04 20:35:00SolanaRaydiumSELLSOLDIER
WSOL
22.72M-2.33$199.27200
3wRe…wyeW
11/04 20:34:00SolanaRaydiumBUYSOLDIER
WSOL
50.59M-5$427.14100
3wRe…wyeW
08/04 15:41:00SolanaRaydiumSELLSOLDIER
WSOL
21.2M-1.99$165.94100
3wRe…wyeW
08/04 06:49:00SolanaRaydiumSELLSOLDIER
WSOL
953.36K-0.09$7.82200
3wRe…wyeW
08/04 06:30:00SolanaRaydiumBUYSOLDIER
WSOL
480.77K-0.05$3.96100
3wRe…wyeW
07/04 19:54:00SolanaRaydiumBUYSOLDIER
WSOL
42.41M-4$326.24200
3wRe…wyeW
07/04 14:14:00SolanaRaydiumSELLSOLDIER
WSOL
54.75K-0.004975$0.39100
3wRe…wyeW
07/04 14:12:00SolanaRaydiumBUYSOLDIER
WSOL
54.75K-0.005$0.39100
3wRe…wyeW
06/04 20:21:00SolanaRaydiumBUYSOLDIER
WSOL
11.13M-1$82.1100
3wRe…wyeW
06/04 02:28:00SolanaRaydiumSELLSOLDIER
WSOL
327.15K-0.03$2.37100
3wRe…wyeW
05/04 09:51:00SolanaRaydiumSELLSOLDIER
WSOL
270.82K-0.02$1.9100
3wRe…wyeW
05/04 09:51:00SolanaJupiterSELLSOLDIER
WSOL
270.82K-0.02$1.9100-
04/04 12:29:00SolanaOKXSELLSOLDIER
WSOL
2.3-0.0...2$0.000016100-
04/04 12:29:00SolanaRaydiumSELLSOLDIER
WSOL
2.3-0.0...202$0.000016100
3wRe…wyeW
03/04 18:01:00SolanaJupiterSELLSOLDIER
WSOL
564.2K-0.05$3.99100-
03/04 18:01:00SolanaRaydiumSELLSOLDIER
WSOL
564.2K-0.05$3.99100
3wRe…wyeW
31/03 12:58:00SolanaOKXSELLSOLDIER
WSOL
2.06M-0.18$14.56100-
31/03 12:58:00SolanaRaydiumSELLSOLDIER
WSOL
2.06M-0.18$14.68100
3wRe…wyeW
29/03 22:19:00SolanaRaydiumSELLSOLDIER
WSOL
344.37K-0.03$2.49100
3wRe…wyeW
29/03 18:04:00SolanaRaydiumSELLSOLDIER
WSOL
362.49K-0.03$2.62100
3wRe…wyeW
28/03 21:09:00SolanaRaydiumSELLSOLDIER
WSOL
2.42M-0.22$17.94100
3wRe…wyeW
27/03 11:59:00SolanaRaydiumSELLSOLDIER
WSOL
1.09M-0.1$8.17100
3wRe…wyeW
26/03 22:26:00SolanaRaydiumSELLSOLDIER
WSOL
508.76K-0.05$3.95100
3wRe…wyeW
25/03 21:41:00SolanaRaydiumBUYSOLDIER
WSOL
247.43K-0.02$2.04100
3wRe…wyeW
25/03 15:05:00SolanaRaydiumBUYSOLDIER
WSOL
1.18M-0.11$9.76100
3wRe…wyeW
25/03 10:56:00SolanaRaydiumSELLSOLDIER
WSOL
1.11M-0.1$9.22100
3wRe…wyeW
25/03 09:34:00SolanaRaydiumBUYSOLDIER
WSOL
1.11M-0.1$9.25100
3wRe…wyeW
25/03 09:14:00SolanaJupiterSELLSOLDIER
WSOL
50.84K-0.004546$0.42100-
25/03 09:14:00SolanaRaydiumSELLSOLDIER
WSOL
50.84K-0.004546$0.42100
3wRe…wyeW
24/03 20:51:00SolanaJupiterSELLSOLDIER
WSOL
2.77M-0.25$22.38100-
24/03 20:51:00SolanaRaydiumSELLSOLDIER
WSOL
2.77M-0.25$22.38100
3wRe…wyeW
24/03 16:31:00SolanaRaydiumBUYSOLDIER
WSOL
2.77M-0.25$22.29100
3wRe…wyeW
24/03 06:56:00SolanaJupiterSELLSOLDIER
WSOL
355.87-0.000032$0.002876100-
24/03 06:56:00SolanaRaydiumSELLSOLDIER
WSOL
355.87-0.000032$0.002876100
3wRe…wyeW
22/03 16:00:00SolanaRaydiumSELLSOLDIER
WSOL
10.18M-0.92$80.87100
3wRe…wyeW
21/03 20:59:00SolanaRaydiumSELLSOLDIER
WSOL
13.57M-1.26$113.86200
3wRe…wyeW
21/03 15:09:00SolanaRaydiumBUYSOLDIER
WSOL
599.05K-0.06$5.07100
3wRe…wyeW
20/03 17:38:00SolanaRaydiumSELLSOLDIER
WSOL
1.43M-0.13$11.87100
3wRe…wyeW
19/03 15:48:00SolanaRaydiumSELLSOLDIER
WSOL
3.66K-0.000345$0.03100
3wRe…wyeW
19/03 03:56:00SolanaRaydiumSELLSOLDIER
WSOL
9.52M-0.91$82.94100
3wRe…wyeW
19/03 03:41:00SolanaRaydiumSELLSOLDIER
WSOL
2M-0.2$17.77100
3wRe…wyeW
19/03 01:03:00SolanaRaydiumSELLSOLDIER
WSOL
2.11M-0.21$18.65100
3wRe…wyeW

SOLDIER/WSOL FAQ

Frequently asked questions about the SOLDIER/WSOL trading pair on Solana

What is the SOLDIER/WSOL trading pair?
SOLDIER/WSOL is a DEX trading pair on Solana where SOLDIER is swapped against WSOL (Wrapped Solana).
What is SOLDIER?
SOLDIER is the base token in the SOLDIER/WSOL trading pair on Solana. Its contract address is GGUxJxZqUDfNbnzQqdCnrEzUX7LuCA9usdAkkSfApump. View full SOLDIER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SOLDIER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SOLDIER/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOLDIER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOLDIER/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOLDIER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.