CREATURES/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CREATURES/WSOL pair on Solana.

About CREATURES/WSOL

Base tokenCREATURES (GoblinGremRaccoonTrollOgrePigeon)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CREATURES/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CREATURES/WSOL

Total volume$2,249

Buy volume$1,090 (26 trades)

Sell volume$1,159 (24 trades)

Avg trade size$45

Largest trade$104

Latest price$0.000012

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.5% · Sell 51.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 50m 52s ago	$0.000012	BUY	0.37WSOL	$31.26	Meteora	J8tg…gLvD
2h 50m 53s ago	$0.000012	SELL	0.84WSOL	$70.14	Meteora	J8tg…gLvD
2h 50m 53s ago	$0.000012	BUY	0.42WSOL	$35.06	Meteora	J8tg…gLvD
2h 50m 54s ago	$0.000012	SELL	1.07WSOL	$90.01	Meteora	J8tg…gLvD
2h 50m 54s ago	$0.000012	BUY	0.81WSOL	$68.31	Meteora	J8tg…gLvD
2h 50m 54s ago	$0.000012	SELL	0.11WSOL	$8.9	Meteora	J8tg…gLvD
2h 50m 54s ago	$0.000012	BUY	0.9WSOL	$75.21	Meteora	J8tg…gLvD
2h 50m 54s ago	$0.000012	BUY	0.2WSOL	$16.52	Meteora	J8tg…gLvD
2h 50m 54s ago	$0.000012	BUY	0.45WSOL	$38.04	Meteora	J8tg…gLvD
2h 50m 55s ago	$0.000012	SELL	1.06WSOL	$89.36	Meteora	J8tg…gLvD
2h 50m 58s ago	$0.000012	SELL	0.38WSOL	$31.72	Meteora	J8tg…gLvD
2h 50m 58s ago	$0.000012	BUY	0.13WSOL	$10.57	Meteora	J8tg…gLvD
2h 50m 59s ago	$0.000012	SELL	0.55WSOL	$46	Meteora	J8tg…gLvD
2h 50m 59s ago	$0.000012	BUY	0.7WSOL	$58.74	Meteora	J8tg…gLvD
2h 51m 0s ago	$0.000012	BUY	0.35WSOL	$29	Meteora	J8tg…gLvD
2h 51m 0s ago	$0.000012	SELL	0.86WSOL	$71.93	Meteora	J8tg…gLvD
2h 51m 1s ago	$0.000012	SELL	0.07WSOL	$5.81	Meteora	J8tg…gLvD
2h 51m 1s ago	$0.000012	BUY	0.84WSOL	$70.14	Meteora	J8tg…gLvD
2h 51m 2s ago	$0.000012	SELL	0.41WSOL	$34.19	Meteora	J8tg…gLvD
2h 51m 3s ago	$0.000012	BUY	0.6WSOL	$50.69	Meteora	J8tg…gLvD
2h 51m 3s ago	$0.000012	BUY	0.75WSOL	$62.79	Meteora	J8tg…gLvD
2h 51m 3s ago	$0.000011	SELL	0.15WSOL	$12.78	Meteora	J8tg…gLvD
2h 51m 4s ago	$0.000012	SELL	1.24WSOL	$104.43	Meteora	J8tg…gLvD
2h 51m 5s ago	$0.000012	SELL	0.77WSOL	$64.75	Meteora	J8tg…gLvD
2h 51m 5s ago	$0.000012	BUY	0.16WSOL	$13.74	Meteora	J8tg…gLvD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$50.44K	974	$0.00	0.00%	0.00%	-12.05%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Cg8o…N7Hb	$3.16K	135.71M	134.59M	$270.3M
4VJh…4Rjt	$3.04K	134.99M	129.75M	$264.74M
55rN…Qofq	$2.99K	130.83M	128.57M	$259.4M
J9iR…Z8L9	$2.84K	125.35M	120.19M	$245.54M
C2SX…5osc	$2.76K	125.35M	120.79M	$246.14M
4Ncz…4a2D	$2.76K	122.93M	118.56M	$241.5M
2KHR…FncC	$2.63K	117.14M	115.89M	$233.03M
bQ6z…g6Mo	$2.62K	115.07M	111.92M	$226.99M
3tS9…D3QV	$2.62K	113.82M	107.79M	$221.61M
8ikm…TxvN	$2.48K	104.83M	97.99M	$202.82M
5q9A…MNK6	$2.38K	103.82M	100.27M	$204.09M
652z…bYBF	$2.3K	97.19M	95.95M	$193.14M
5zRc…oFeS	$2.25K	107.73M	99.78M	$207.51M
3YDc…vpyS	$2.25K	98.56M	97.65M	$196.21M
24th…coRk	$2.23K	91.01M	96.22M	$187.24M
DWGw…B674	$2.22K	99.83M	94.72M	$194.55M
BcbB…D6Bq	$2.21K	95.52M	88.93M	$184.45M
BsVh…Rqsj	$2.06K	89.36M	88.94M	$178.3M
6r8A…9qQi	$1.97K	95.99M	91.66M	$187.64M
5Wci…QJ4F	$1.94K	84.78M	84.33M	$169.11M
AjN9…jimU	$1.94K	88.44M	83.61M	$172.05M
3nKr…UKsW	$1.92K	93.93M	87.18M	$181.11M
3kgp…MVmd	$1.91K	83.3M	80.81M	$164.11M
2na8…V7oe	$1.88K	84.49M	81.99M	$166.48M
7tvu…dZQV	$1.86K	83.02M	81.78M	$164.8M
Ex3k…pEyF	$1.79K	78.21M	76.73M	$154.94M
3HxZ…LtZj	$1.76K	80.78M	79.69M	$160.47M
7P5T…fkDm	$1.72K	78.46M	67.67M	$146.13M
4oQu…MkjU	$1.63K	68.22M	67.25M	$135.47M
PWQD…wsL3	$1.61K	74.9M	69.63M	$144.53M
6EW7…8Fex	$1.59K	76.36M	74.68M	$151.04M
7t3Z…doLf	$1.57K	68.94M	61.28M	$130.21M
9SB4…nR2P	$1.44K	59.81M	58.77M	$118.57M
3N3w…UJ56	$1.42K	63.9M	61.73M	$125.63M
FvFz…xMYN	$1.41K	59.31M	57.8M	$117.1M
3ppV…sRFP	$1.38K	57.65M	56.19M	$113.84M
HdxL…SPZK	$1.37K	61.09M	59.83M	$120.93M
CBKa…dRvV	$1.33K	58.51M	58.33M	$116.84M
6LWr…i7AL	$1.31K	57.62M	57.25M	$114.87M
67GG…if3Y	$1.31K	59.53M	58.78M	$118.32M
ABX6…mra4	$1.3K	57.2M	55.35M	$112.54M
ED1k…NzXV	$1.07K	51.76M	45.74M	$97.5M
FF3c…aaDT	$1.07K	47.28M	46.93M	$94.21M
EeiK…hGj1	$978.12	47.31M	41M	$88.31M
Azxt…6tpv	$915.18	43.44M	38.5M	$81.94M
G6Xd…DykQ	$889.66	38.7M	36.68M	$75.38M
2xhZ…x427	$882.54	42.07M	36.14M	$78.21M
4mSZ…uYbd	$873.08	37.79M	36.39M	$74.18M
BixR…vh9s	$834.45	38.01M	37.96M	$75.98M
GhhD…cKev	$825.66	39.95M	35.73M	$75.68M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CREATURES/WSOL FAQ

Frequently asked questions about the CREATURES/WSOL trading pair on Solana

What is the CREATURES/WSOL trading pair?

CREATURES/WSOL is a DEX trading pair on Solana where CREATURES (GoblinGremRaccoonTrollOgrePigeon) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current CREATURES/WSOL price?

The most recent on-chain trade price for CREATURES/WSOL on Solana is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $50.44K.

What is the CREATURES/WSOL price change?

Based on the highest-volume DEX market for CREATURES/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -12.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CREATURES/WSOL 24h trading volume?

CREATURES/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.25K. Across all DEX markets, the 24h volume is approximately $50.44K.

Where is CREATURES/WSOL traded?

CREATURES/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is CREATURES?

CREATURES (GoblinGremRaccoonTrollOgrePigeon) is the base token in the CREATURES/WSOL trading pair on Solana. Its contract address is GGTfeEoqdppfeFNGtXQoMaYi5S3jQFS7iTpoRAfy6gBT. View full CREATURES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CREATURES/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CREATURES/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CREATURES/WSOL on Solana. Combined volume is approximately $99.77K. The highest-volume wallet traded approximately $3.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is CREATURES/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CREATURES/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CREATURES/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CREATURES/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.