ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 11:28:00SolanaMeteoraSELLASTEROID110.97M-155.95$13.3K1600
19/04 11:28:00SolanaMeteoraBUYASTEROID112.26M-157.75$13.45K1600
19/04 11:27:00SolanaMeteoraSELLASTEROID406.62M-560.46$47.8K5700
19/04 11:27:00SolanaMeteoraBUYASTEROID414.83M-571.69$48.76K7000
19/04 11:26:00SolanaMeteoraSELLASTEROID379.55M-511.22$43.6K5200
19/04 11:26:00SolanaMeteoraBUYASTEROID382.96M-515.79$43.99K10100
19/04 11:25:00SolanaMeteoraSELLASTEROID415.33M-552.33$47.11K5600
19/04 11:25:00SolanaMeteoraBUYASTEROID420.5M-559.12$47.69K10500
19/04 11:24:00SolanaMeteoraSELLASTEROID418.17M-544.42$46.44K5600
19/04 11:24:00SolanaMeteoraBUYASTEROID420.62M-547.63$46.71K10100
19/04 11:23:00SolanaMeteoraBUYASTEROID442.16M-569.26$48.55K11000
19/04 11:23:00SolanaMeteoraSELLASTEROID438.8M-564.95$48.19K5700
19/04 11:22:00SolanaMeteoraBUYASTEROID650.96M-822.45$70.15K15600
19/04 11:22:00SolanaMeteoraSELLASTEROID638.32M-806.64$68.8K8200
19/04 11:21:00SolanaMeteoraBUYASTEROID757.38M-942.53$80.39K17700
19/04 11:21:00SolanaMeteoraSELLASTEROID755.08M-939.62$80.14K9500
19/04 11:20:00SolanaMeteoraBUYASTEROID807.78M-984.24$83.95K17300
19/04 11:20:00SolanaMeteoraSELLASTEROID790.68M-963.7$82.2K9800
19/04 11:19:00SolanaMeteoraBUYASTEROID500.51M-595.05$50.75K11100
19/04 11:19:00SolanaMeteoraSELLASTEROID495.52M-589.18$50.25K6000
19/04 11:18:00SolanaMeteoraBUYASTEROID171.22M-200.77$17.12K3500
19/04 11:18:00SolanaMeteoraSELLASTEROID171.48M-201.04$17.15K2000
19/04 11:17:00SolanaMeteoraBUYASTEROID295.85M-331.57$28.28K6100
19/04 11:17:00SolanaMeteoraSELLASTEROID290.52M-325.66$27.78K3300
19/04 11:16:00SolanaMeteoraBUYASTEROID483.61M-528.91$45.11K10200
19/04 11:16:00SolanaMeteoraSELLASTEROID475.62M-520.25$44.37K5300
19/04 11:15:00SolanaMeteoraSELLASTEROID531.19M-560.15$47.78K5700
19/04 11:15:00SolanaMeteoraBUYASTEROID541.62M-571.06$48.71K10300
19/04 11:14:00SolanaMeteoraBUYASTEROID553.07M-565.24$48.21K9900
19/04 11:14:00SolanaMeteoraSELLASTEROID543.95M-556.04$47.43K5600
19/04 11:13:00SolanaMeteoraBUYASTEROID527.34M-532.87$45.45K10000
19/04 11:13:00SolanaMeteoraSELLASTEROID528.46M-533.93$45.54K5400
19/04 11:12:00SolanaMeteoraBUYASTEROID574.99M-567.57$48.41K10400
19/04 11:12:00SolanaMeteoraSELLASTEROID560.39M-553.43$47.2K5600
19/04 11:11:00SolanaMeteoraSELLASTEROID562.06M-533.93$45.54K5400
19/04 11:11:00SolanaMeteoraBUYASTEROID563.77M-535.58$45.68K9900
19/04 11:10:00SolanaMeteoraSELLASTEROID576.42M-542.53$46.27K5500
19/04 11:10:00SolanaMeteoraBUYASTEROID580.44M-546.31$46.6K10300
19/04 11:09:00SolanaMeteoraBUYASTEROID566.74M-529.35$45.15K10100
19/04 11:09:00SolanaJupiterBUYASTEROID10.76K-0.00999$0.85100-
19/04 11:09:00SolanaMeteoraSELLASTEROID560.99M-524.06$44.7K5300
19/04 11:08:00SolanaMeteoraSELLASTEROID615.3M-560.81$47.83K5700
19/04 11:08:00SolanaMeteoraBUYASTEROID616.68M-562.1$47.94K10200
19/04 11:07:00SolanaMeteoraBUYASTEROID588.01M-526.91$44.94K9700
19/04 11:07:00SolanaMeteoraSELLASTEROID574.63M-515.11$43.93K5200
19/04 11:06:00SolanaMeteoraBUYASTEROID634.58M-556.01$47.42K10300
19/04 11:06:00SolanaMeteoraSELLASTEROID633.95M-555.41$47.37K5600
19/04 11:05:00SolanaMeteoraSELLASTEROID567.47M-494.5$42.18K5100
19/04 11:05:00SolanaMeteoraBUYASTEROID569.9M-496.63$42.36K9700
19/04 11:04:00SolanaMeteoraSELLASTEROID643.65M-559.22$47.7K5700

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?
ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID (Asteroid) is swapped against WSOL (Wrapped Solana).
What is ASTEROID?
ASTEROID (Asteroid) is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is GGDF8hoWPDz3gpLbrSqWhv4w3dgj8MWa9hyG9TBh6CqT. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ASTEROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTEROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.