USM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USM/SOL pair on Solana.

About USM/SOL

Base tokenUSM (USMeme)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

USM/SOL activity (24h)

Market Insights

Trade statistics (24h)

34 recent trades for USM/SOL

Total volume$1,061

Buy volume$779 (24 trades)

Sell volume$283 (10 trades)

Avg trade size$31

Largest trade$96

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 73.4% · Sell 26.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 18m 33s ago	$0.000002	SELL	0.008798SOL	$0.74	Pumpfun	B9Rf…x14o
9h 48m 45s ago	$0.000003	SELL	0.77SOL	$64.62	Pumpfun	B9Rf…x14o
9h 48m 45s ago	$0.000003	SELL	0.28SOL	$23.54	Pumpfun	B9Rf…x14o
9h 48m 48s ago	$0.000003	BUY	0.18SOL	$15.04	Pumpfun	B9Rf…x14o
9h 48m 48s ago	$0.000003	BUY	0.16SOL	$13.5	Pumpfun	B9Rf…x14o
9h 48m 48s ago	$0.000003	BUY	0.15SOL	$12.5	Pumpfun	B9Rf…x14o
9h 48m 48s ago	$0.000004	SELL	0.000121SOL	$0.01	Pumpfun	B9Rf…x14o
9h 48m 48s ago	$0.000004	BUY	0.3SOL	$24.87	Pumpfun	B9Rf…x14o
9h 48m 49s ago	$0.000003	SELL	0.11SOL	$9.01	Pumpfun	B9Rf…x14o
9h 48m 49s ago	$0.000003	BUY	0.0001SOL	$0.008394	Pumpfun	B9Rf…x14o
9h 48m 49s ago	$0.000003	BUY	0.18SOL	$15.34	Pumpfun	B9Rf…x14o
9h 48m 49s ago	$0.000003	BUY	0.71SOL	$59.69	Pumpfun	B9Rf…x14o
9h 48m 49s ago	$0.000003	SELL	0.34SOL	$28.26	Pumpfun	B9Rf…x14o
9h 48m 49s ago	$0.000003	SELL	0.09SOL	$7.73	Pumpfun	B9Rf…x14o
9h 48m 49s ago	$0.000003	BUY	0.29SOL	$24.38	Pumpfun	B9Rf…x14o
9h 48m 49s ago	$0.000003	SELL	0.001508SOL	$0.13	Pumpfun	B9Rf…x14o
9h 48m 49s ago	$0.000003	BUY	1.14SOL	$95.99	Pumpfun	B9Rf…x14o
9h 48m 50s ago	$0.000003	BUY	0.98SOL	$82.52	Pumpfun	B9Rf…x14o
9h 48m 50s ago	$0.000003	BUY	1SOL	$84.13	Pumpfun	B9Rf…x14o
9h 48m 55s ago	$0.000003	SELL	0.98SOL	$81.87	Pumpfun	B9Rf…x14o
9h 49m 16s ago	$0.000003	BUY	0.99SOL	$82.9	Pumpfun	B9Rf…x14o
9h 49m 29s ago	$0.000003	BUY	0.03SOL	$2.49	Pumpfun	B9Rf…x14o
9h 49m 30s ago	$0.000003	BUY	0.01SOL	$0.87	Pumpfun	B9Rf…x14o
9h 49m 33s ago	$0.000003	BUY	0.001284SOL	$0.11	Pumpfun	B9Rf…x14o
9h 49m 33s ago	$0.000003	BUY	0.000099SOL	$0.008291	Pumpfun	B9Rf…x14o

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8mSR…TSUz	$164.77	29.42M	29.42M	$58.84M
6ZQV…mbqt	$124.77	24.17M	24.17M	$48.34M
ayaC…DGBD	$124.31	18.79M	18.79M	$37.57M
3qAP…1yxX	$109.49	32.99M	0	$32.99M
96gk…tV1Q	$97.56	33.68M	0	$33.68M
Epcx…xWjD	$96.63	31.72M	0	$31.72M
C5Kh…YqiZ	$87.66	32.54M	0	$32.54M
HWhk…JfA2	$76.49	30.2M	0	$30.2M
97jv…GRmL	$53.58	8.97M	8.97M	$17.93M
5i8r…AbJA	$48.41	7.05M	7.05M	$14.09M
Fswa…4Mnn	$24.38	7.65M	0	$7.65M
FhwF…q6wj	$16.88	2.82M	2.82M	$5.64M
7tZp…e9cB	$15.34	4.95M	0	$4.95M
4bJw…EU29	$14.7	2.44M	2.44M	$4.88M
KYpU…4SjT	$2.49	910.29K	0	$910.29K
2yvt…RP3R	$1.86	757.93K	0	$757.93K
3iPe…3d2i	$0.87	318.46K	0	$318.46K
eedj…AULT	$0.74	0	318.46K	$318.46K
AvXD…6GGZ	$0.23	37.61K	37.61K	$75.23K
A9LF…9w9F	$0.02	2.89K	2.89K	$5.79K
HrLz…K4ja	$0.008394	2.73K	0	$2.73K
E6M5…sqgL	$0.000003	1.26	0	$1.26

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	B9Rf…x14o	-	$0.59

Get API

USM/SOL FAQ

Frequently asked questions about the USM/SOL trading pair on Solana

What is the USM/SOL trading pair?

USM/SOL is a DEX trading pair on Solana where USM (USMeme) is swapped against SOL (Solana).

What is the current USM/SOL price?

The most recent on-chain trade price for USM/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the USM/SOL 24h trading volume?

USM/SOL has 34 recent trades in the live stream (24 buys, 10 sells) with a combined volume of approximately $1.06K.

What is USM?

USM (USMeme) is the base token in the USM/SOL trading pair on Solana. Its contract address is GGADV5NUDEN45mZBL6e5KRMLYTd2cwfRnYTPaG4Dpump. View full USM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the USM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does USM/SOL have?

USM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USM/SOL traders?

The top traders leaderboard tracks 22 wallets that have traded USM/SOL on Solana. Combined volume is approximately $1.06K. The highest-volume wallet traded approximately $164.77. Use the Top Traders tab to identify whales and track smart money flows.

Is USM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.