BALLISTIK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BALLISTIK/SOL pair on Solana.

About BALLISTIK/SOL

Base tokenBALLISTIK (ballistik.app)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BALLISTIK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BALLISTIK/SOL

Total volume$183

Buy volume$73 (28 trades)

Sell volume$109 (22 trades)

Avg trade size$4

Largest trade$34

Latest price$0.0...339793

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.1% · Sell 59.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 52m 26s ago	$0.0...339793	SELL	0.42SOL	$33.97	Pumpfun	5hKr…HT8w
8h 52m 40s ago	$0.0...374138	BUY	0.1SOL	$8.05	Pumpfun	5hKr…HT8w
8h 52m 54s ago	$0.0...356224	BUY	0.1SOL	$8.05	Pumpfun	5hKr…HT8w
8h 53m 22s ago	$0.0...338795	BUY	0.1SOL	$8.05	Pumpfun	5hKr…HT8w
8h 53m 33s ago	$0.0...326017	BUY	0.05SOL	$4.02	Pumpfun	5hKr…HT8w
8h 53m 47s ago	$0.0...317609	BUY	0.05SOL	$4.02	Pumpfun	5hKr…HT8w
8h 54m 23s ago	$0.0...475196	SELL	0.02SOL	$1.84	Pumpfun	5hKr…HT8w
8h 54m 25s ago	$0.0...581746	SELL	0.01SOL	$1.19	Pumpfun	5hKr…HT8w
8h 54m 28s ago	$0.0...448018	BUY	0.02SOL	$1.53	Pumpfun	5hKr…HT8w
8h 54m 31s ago	$0.0...720134	SELL	0.04SOL	$3.11	Pumpfun	5hKr…HT8w
8h 54m 32s ago	$0.0...665284	BUY	0.00809SOL	$0.66	Pumpfun	5hKr…HT8w
8h 54m 33s ago	$0.0...572863	BUY	0.01SOL	$1.04	Pumpfun	5hKr…HT8w
8h 54m 37s ago	$0.0...567619	BUY	0.05SOL	$4.02	Pumpfun	5hKr…HT8w
8h 54m 39s ago	$0.0...522745	BUY	0.002131SOL	$0.17	Pumpfun	5hKr…HT8w
8h 54m 41s ago	$0.0...73251	SELL	0.01SOL	$0.89	Pumpfun	5hKr…HT8w
8h 54m 51s ago	$0.000001	SELL	0.02SOL	$1.32	Pumpfun	5hKr…HT8w
8h 55m 0s ago	$0.000001	SELL	0.006445SOL	$0.53	Pumpfun	5hKr…HT8w
8h 55m 11s ago	$0.0...884954	BUY	0.01SOL	$1.21	Pumpfun	5hKr…HT8w
8h 55m 16s ago	$0.0...895931	SELL	0.000639SOL	$0.05	Pumpfun	5hKr…HT8w
8h 55m 26s ago	$0.0...828989	BUY	0.003505SOL	$0.29	Pumpfun	5hKr…HT8w
8h 55m 37s ago	$0.000001	SELL	0.02SOL	$1.26	Pumpfun	5hKr…HT8w
8h 55m 39s ago	$0.0...972655	BUY	0.008047SOL	$0.66	Pumpfun	5hKr…HT8w
8h 55m 42s ago	$0.0...741224	BUY	0.01SOL	$0.98	Pumpfun	5hKr…HT8w
8h 55m 43s ago	$0.0...678369	BUY	0.003236SOL	$0.26	Pumpfun	5hKr…HT8w
8h 55m 50s ago	$0.0...628724	BUY	0.002584SOL	$0.21	Pumpfun	5hKr…HT8w
8h 56m 4s ago	$0.0...719872	SELL	0.004781SOL	$0.39	Pumpfun	5hKr…HT8w
8h 56m 15s ago	$0.0...867573	SELL	0.007708SOL	$0.63	Pumpfun	5hKr…HT8w
8h 56m 21s ago	$0.0...792357	BUY	0.00397SOL	$0.32	Pumpfun	5hKr…HT8w
8h 56m 27s ago	$0.000001	SELL	0.02SOL	$1.62	Pumpfun	5hKr…HT8w
8h 56m 30s ago	$0.0...850135	BUY	0.02SOL	$1.38	Pumpfun	5hKr…HT8w
8h 56m 41s ago	$0.0...930666	SELL	0.004288SOL	$0.35	Pumpfun	5hKr…HT8w
8h 56m 52s ago	$0.0...851491	BUY	0.004152SOL	$0.34	Pumpfun	5hKr…HT8w
8h 56m 57s ago	$0.0...953429	SELL	0.005354SOL	$0.44	Pumpfun	5hKr…HT8w
8h 57m 0s ago	$0.0...669734	BUY	0.01SOL	$1.21	Pumpfun	5hKr…HT8w
8h 57m 2s ago	$0.0...5099	BUY	0.008301SOL	$0.68	Pumpfun	5hKr…HT8w
8h 57m 3s ago	$0.0...441168	BUY	0.003561SOL	$0.29	Pumpfun	5hKr…HT8w
8h 57m 9s ago	$0.0...444829	SELL	0.11SOL	$9.25	Pumpfun	5hKr…HT8w
8h 57m 13s ago	$0.0...491609	SELL	0.009637SOL	$0.78	Pumpfun	5hKr…HT8w
8h 57m 24s ago	$0.0...445627	BUY	0.01SOL	$1.17	Pumpfun	5hKr…HT8w
8h 57m 26s ago	$0.0...700053	SELL	0.08SOL	$6.4	Pumpfun	5hKr…HT8w
8h 57m 28s ago	$0.000001	SELL	0.13SOL	$10.53	Pumpfun	5hKr…HT8w
8h 57m 35s ago	$0.000001	BUY	0.04SOL	$3.45	Pumpfun	5hKr…HT8w
8h 57m 45s ago	$0.0...961654	BUY	0.01SOL	$0.89	Pumpfun	5hKr…HT8w
8h 57m 47s ago	$0.0...699106	BUY	0.08SOL	$6.55	Pumpfun	5hKr…HT8w
8h 57m 58s ago	$0.0...787793	SELL	0.03SOL	$2.39	Pumpfun	5hKr…HT8w
8h 58m 3s ago	$0.0...946437	SELL	0.05SOL	$3.91	Pumpfun	5hKr…HT8w
8h 58m 6s ago	$0.000001	SELL	0.05SOL	$4.47	Pumpfun	5hKr…HT8w
8h 58m 7s ago	$0.0...902439	BUY	0.07SOL	$5.79	Pumpfun	5hKr…HT8w
8h 58m 13s ago	$0.000002	SELL	0.3SOL	$24.08	Pumpfun	5hKr…HT8w
8h 58m 14s ago	$0.000002	BUY	0.1SOL	$7.99	Pumpfun	5hKr…HT8w

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$740.93	309.64M	217.93M	$527.56M
CjfL…rEYK	$227.24	173.38M	173.38M	$346.76M
ADCL…5Y7C	$104.24	31.87M	31.87M	$63.74M
ADNd…Nqtg	$57.5	20.78M	20.78M	$41.57M
HZYA…3ARx	$26.23	8.48M	8.48M	$16.95M
51Xs…PkRe	$7.99	4.26M	0	$4.26M
Dvxr…9PgQ	$1.07	458.74K	458.74K	$917.48K
2vUh…JVDs	$0.000006	1.27	1.27	$2.55

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5hKr…HT8w	-	$1.47

Get API

BALLISTIK/SOL FAQ

Frequently asked questions about the BALLISTIK/SOL trading pair on Solana

What is the BALLISTIK/SOL trading pair?

BALLISTIK/SOL is a DEX trading pair on Solana where BALLISTIK (ballistik.app) is swapped against SOL (Solana).

What is the current BALLISTIK/SOL price?

The most recent on-chain trade price for BALLISTIK/SOL on Solana is $0.0...339793. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BALLISTIK/SOL 24h trading volume?

BALLISTIK/SOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $182.67.

What is BALLISTIK?

BALLISTIK (ballistik.app) is the base token in the BALLISTIK/SOL trading pair on Solana. Its contract address is GFwaBZHRGqMytBkosRYD8JBX7SbCgh9AtdxfMAFQpump. View full BALLISTIK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BALLISTIK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BALLISTIK/SOL have?

BALLISTIK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BALLISTIK/SOL traders?

The top traders leaderboard tracks 8 wallets that have traded BALLISTIK/SOL on Solana. Combined volume is approximately $1.17K. The highest-volume wallet traded approximately $740.93. Use the Top Traders tab to identify whales and track smart money flows.

Is BALLISTIK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BALLISTIK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BALLISTIK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BALLISTIK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.