CNUT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CNUT/WSOL pair on Solana.

About CNUT/WSOL

Base tokenCNUT (Flying Crack Squirrel)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CNUT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CNUT/WSOL

Total volume$2,019

Buy volume$1,239 (30 trades)

Sell volume$780 (20 trades)

Avg trade size$40

Largest trade$83

Latest price$413.32

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.4% · Sell 38.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 51m 17s ago	$413.32	SELL	0.00002WSOL	$0.001705	Pumpswap	9EXx…eGD3
7h 51m 17s ago	$416.23	BUY	0.00002WSOL	$0.001711	Pumpswap	9EXx…eGD3
7h 52m 12s ago	$9.3344	SELL	0.000025WSOL	$0.002135	Pumpswap	9EXx…eGD3
7h 52m 12s ago	$1.9072	BUY	0.000005WSOL	$0.000428	Pumpswap	9EXx…eGD3
7h 52m 12s ago	$414.59	BUY	0.00002WSOL	$0.001711	Pumpswap	9EXx…eGD3
7h 54m 37s ago	$7.4397	SELL	0.00002WSOL	$0.001708	Pumpswap	9EXx…eGD3
7h 54m 37s ago	$7.4815	BUY	0.00002WSOL	$0.001712	Pumpswap	9EXx…eGD3
7h 54m 37s ago	$1,852.79	BUY	0.000005WSOL	$0.000428	Pumpswap	9EXx…eGD3
7h 55m 57s ago	$7.4554	BUY	0.00002WSOL	$0.001712	Pumpswap	9EXx…eGD3
7h 56m 2s ago	$0.000016	BUY	0.34WSOL	$28.9	Pumpswap	9EXx…eGD3
7h 56m 2s ago	$0.000016	BUY	0.2WSOL	$16.85	Pumpswap	9EXx…eGD3
7h 56m 2s ago	$0.000016	BUY	0.2WSOL	$16.85	OKX	-
7h 56m 2s ago	$0.000016	SELL	0.75WSOL	$63.93	Pumpswap	9EXx…eGD3
7h 56m 2s ago	$0.000016	SELL	0.009572WSOL	$0.82	Pumpswap	9EXx…eGD3
7h 56m 2s ago	$0.000017	BUY	0.8WSOL	$68.8	Pumpswap	9EXx…eGD3
7h 56m 2s ago	$0.000016	SELL	0.78WSOL	$66.63	Pumpswap	9EXx…eGD3
7h 56m 2s ago	$0.000016	SELL	0.49WSOL	$42.22	Pumpswap	9EXx…eGD3
7h 56m 2s ago	$0.000017	SELL	0.95WSOL	$81.21	Pumpswap	9EXx…eGD3
7h 56m 2s ago	$0.000017	SELL	0.75WSOL	$63.94	Pumpswap	9EXx…eGD3
7h 56m 2s ago	$0.000017	SELL	0.31WSOL	$26.22	Pumpswap	9EXx…eGD3
7h 56m 4s ago	$0.000017	BUY	0.91WSOL	$77.51	Pumpswap	9EXx…eGD3
7h 56m 4s ago	$0.000017	BUY	0.55WSOL	$47.26	Pumpswap	9EXx…eGD3
7h 56m 5s ago	$0.000017	BUY	0.22WSOL	$19.05	Pumpswap	9EXx…eGD3
7h 56m 5s ago	$0.000016	SELL	0.2WSOL	$17.3	Pumpswap	9EXx…eGD3
7h 56m 5s ago	$0.000016	BUY	0.42WSOL	$35.82	Pumpswap	9EXx…eGD3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hi2p…67QZ	$182.57	8.3M	8.12M	$16.42M
8Hr9…ixSf	$177.45	9.06M	9.01M	$18.08M
zvAG…uwPZ	$170.36	6.28M	5.97M	$12.25M
3ov4…x4ho	$170.12	7.36M	6.63M	$14M
2MLR…DARR	$169.48	8.4M	8.23M	$16.62M
BZYZ…wzbi	$168.19	6.65M	6.17M	$12.82M
BPG1…tcu9	$167.8	6.59M	6.36M	$12.95M
HZFV…fKp5	$167.4	6M	5.62M	$11.62M
BSoS…j1ga	$166.97	7.38M	7.34M	$14.72M
CVrB…orwf	$165.2	6.9M	6.86M	$13.76M
9AL8…GwAU	$163.44	6.1M	5.52M	$11.63M
5Lkq…6zji	$162.81	5.43M	5.38M	$10.81M
DF64…bbJa	$162.58	8.04M	7.28M	$15.33M
FngZ…po4F	$160.72	7.97M	7.7M	$15.66M
pbkh…JiW4	$160.56	6.54M	6.5M	$13.04M
FVuF…qEJq	$158.57	5.89M	5.66M	$11.55M
H9wt…DNmk	$158.01	5.59M	5.16M	$10.75M
6ghD…Amyq	$156.25	5.5M	5.33M	$10.83M
6soN…EtEM	$155.98	5.02M	4.89M	$9.91M
Hz5z…4gmM	$153.87	7.93M	7.74M	$15.67M
3ubh…V4Fz	$152.15	5.9M	5.85M	$11.75M
Cgk5…EPAX	$149.95	6.73M	5.65M	$12.38M
4N4M…WkFy	$146.78	6.6M	6.27M	$12.87M
9gDp…ysRD	$146.66	6.18M	5.05M	$11.23M
3wpi…ae81	$146.07	5.04M	4.92M	$9.96M
7kpE…t3q2	$145.4	5.24M	5.01M	$10.25M
Gda6…5Vah	$144.64	5.9M	5.01M	$10.91M
AqnE…NSbv	$143.88	5.89M	4.51M	$10.4M
7hs7…Sjmc	$142.09	6.71M	6.42M	$13.12M
5dNS…Uomx	$141.78	5.21M	4.72M	$9.93M
Hiq4…D7Bc	$141.76	5.77M	5.34M	$11.1M
8cnc…E9wA	$140.88	6.19M	4.99M	$11.19M
9WCE…1TZn	$138.77	5.3M	4.16M	$9.46M
FfUJ…Ee4m	$137.89	5.3M	4.64M	$9.94M
3Nee…RtfW	$135.27	4.97M	4.03M	$9M
598p…uzMp	$134.47	6.09M	4.82M	$10.91M
F4B4…p1fi	$134	4.55M	4.48M	$9.02M
Edzd…VCvt	$133.36	5.85M	5.46M	$11.31M
Etfr…9h76	$131.41	5.07M	5.03M	$10.1M
HnT9…gGNG	$130.19	5.47M	4.89M	$10.36M
FEDQ…KzZN	$129.07	4.22M	4.09M	$8.31M
2vdW…iDbm	$128.4	5.49M	3.91M	$9.4M
DeLg…F4bE	$128.32	4.33M	4.32M	$8.64M
ANdC…XuoG	$127.45	4.36M	3.8M	$8.16M
3GY3…kRjf	$126.08	4.63M	4.25M	$8.87M
Eh8j…4hYf	$124.9	5.85M	5.73M	$11.58M
H24K…S4dy	$123.81	4.03M	3.94M	$7.97M
7CRj…CzwR	$123.63	5.12M	4.52M	$9.64M
Be5v…Ya5U	$123.1	4.52M	3.93M	$8.45M
6GAN…EFHe	$122.22	4.1M	4.06M	$8.17M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CNUT/WSOL FAQ

Frequently asked questions about the CNUT/WSOL trading pair on Solana

What is the CNUT/WSOL trading pair?

CNUT/WSOL is a DEX trading pair on Solana where CNUT (Flying Crack Squirrel) is swapped against WSOL (Wrapped Solana).

What is the current CNUT/WSOL price?

The most recent on-chain trade price for CNUT/WSOL on Solana is $413.32. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CNUT/WSOL 24h trading volume?

CNUT/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $2.02K.

What is CNUT?

CNUT (Flying Crack Squirrel) is the base token in the CNUT/WSOL trading pair on Solana. Its contract address is GFr5ywY7pTpAtRKNPefak2judfyvYifaiPvd6eocZNq5. View full CNUT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CNUT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CNUT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CNUT/WSOL on Solana. Combined volume is approximately $12.03K. The highest-volume wallet traded approximately $182.57. Use the Top Traders tab to identify whales and track smart money flows.

Is CNUT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CNUT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CNUT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CNUT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.