Airfurce1/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Airfurce1/SOL pair on Solana.

About Airfurce1/SOL

Quote tokenSOL (Solana)
NetworkSolana

Airfurce1/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Airfurce1/SOL
Total volume$1,744
Buy volume$668 (21 trades)
Sell volume$1,076 (29 trades)
Avg trade size$35
Largest trade$169
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.3% · Sell 61.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 53m 35s ago$0.000003SELL
0.07SOL
$6.21SolanaPumpfun
2h 48m 41s ago$0.000002BUY
0.11SOL
$9.29SolanaPumpfun
2h 48m 41s ago$0.000003BUY
0.99SOL
$84.3SolanaPumpfun
2h 59m 2s ago$0.000002SELL
0.56SOL
$48.1SolanaPumpfun
2h 59m 6s ago$0.000003SELL
0.35SOL
$30.05SolanaPumpfun
2h 59m 6s ago$0.000003SELL
0.09SOL
$8.03SolanaPumpfun
2h 59m 6s ago$0.000002SELL
0.34SOL
$29.2SolanaPumpfun
2h 59m 13s ago$0.000003SELL
0.6SOL
$51.25SolanaPumpfun
3h 0m 42s ago$0.000003SELL
0.1SOL
$8.33SolanaPumpfun
3h 5m 52s ago$0.000003BUY
0.1SOL
$8.43SolanaPumpfun
3h 6m 18s ago$0.000003SELL
0.23SOL
$19.69SolanaPumpfun
3h 6m 48s ago$0.000003SELL
1.23SOL
$104.98SolanaPumpfun
3h 6m 48s ago$0.000003SELL
0.95SOL
$80.77SolanaPumpfun
3h 9m 4s ago$0.000003SELL
1.96SOL
$166.45SolanaPumpfun
3h 9m 35s ago$0.000003BUY
1.98SOL
$168.51SolanaPumpfun
3h 9m 37s ago$0.000003SELL
0.67SOL
$56.85SolanaPumpfun
3h 9m 37s ago$0.000003SELL
0.09SOL
$7.88SolanaPumpfun
3h 10m 15s ago$0.000003SELL
0.0...414SOL
$0.000035SolanaPumpfun
3h 10m 20s ago$0.000003SELL
0.27SOL
$23.15SolanaPumpfun
3h 10m 23s ago$0.000003BUY
0.1SOL
$8.51SolanaPumpfun
3h 10m 23s ago$0.000003BUY
0.1SOL
$8.4SolanaPumpfun
3h 11m 16s ago$0.000003SELL
0.001272SOL
$0.11SolanaPumpfun
3h 11m 17s ago$0.000003SELL
0.14SOL
$12.31SolanaPumpfun
3h 11m 19s ago$0.000003SELL
0.005948SOL
$0.51SolanaPumpfun
3h 11m 19s ago$0.000003SELL
0.78SOL
$66.2SolanaPumpfun
3h 11m 19s ago$0.000004SELL
0.94SOL
$79.8SolanaPumpfun
3h 11m 49s ago$0.000004BUY
0.09SOL
$7.23SolanaPumpfun
3h 11m 53s ago$0.000004BUY
0.2SOL
$16.99SolanaPumpfun
3h 12m 5s ago$0.000004BUY
0.16SOL
$13.46SolanaPumpfun
3h 12m 8s ago$0.000004BUY
0.64SOL
$54.72SolanaPumpfun
3h 12m 8s ago$0.000003BUY
0.53SOL
$44.96SolanaPumpfun
3h 12m 9s ago$0.000003SELL
0.09SOL
$7.81SolanaPumpfun
3h 12m 9s ago$0.000003SELL
0.09SOL
$7.85SolanaPumpfun
3h 12m 9s ago$0.000003SELL
0.14SOL
$11.85SolanaPumpfun
3h 12m 9s ago$0.000003SELL
0.09SOL
$7.95SolanaPumpfun
3h 12m 10s ago$0.000003SELL
0.1SOL
$8.36SolanaPumpfun
3h 12m 10s ago$0.000003SELL
0.14SOL
$12.07SolanaPumpfun
3h 12m 10s ago$0.000004SELL
1.39SOL
$118.5SolanaPumpfun
3h 12m 17s ago$0.000004SELL
1.2SOL
$101.81SolanaPumpfun
3h 12m 17s ago$0.000004BUY
0.16SOL
$14SolanaPumpfun
3h 12m 17s ago$0.000004BUY
0.11SOL
$9.66SolanaPumpfun
3h 12m 18s ago$0.000004BUY
0.98SOL
$83.06SolanaPumpfun
3h 12m 18s ago$0.000004BUY
0.16SOL
$13.73SolanaPumpfun
3h 12m 18s ago$0.000004BUY
0.11SOL
$9.09SolanaPumpfun
3h 12m 18s ago$0.000004BUY
0.11SOL
$9.04SolanaPumpfun
3h 12m 18s ago$0.000004BUY
0.32SOL
$26.86SolanaPumpfun
3h 12m 18s ago$0.000004BUY
0.11SOL
$9.22SolanaPumpfun
3h 12m 18s ago$0.000004BUY
0.8SOL
$67.95SolanaPumpfun
3h 12m 19s ago$0.000003SELL
0.004842SOL
$0.41SolanaPumpfun
3h 12m 29s ago$0.000003BUY
0.004904SOL
$0.42SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$266.158$0.000.00%0.00%-3.80%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$509.1389.84M89.84M$179.67M
$334.9650.42M50.42M$100.84M
$227.833.08M33.08M$66.17M
$214.0834.88M34.88M$69.75M
$198.3939.14M39.14M$78.28M
$173.126.51M26.51M$53.03M
$17126.57M26.57M$53.15M
$170.8428.66M28.66M$57.33M
$162.8622.54M22.54M$45.08M
$131.1719.61M19.61M$39.22M
$122.7823.4M23.4M$46.79M
$119.219.35M19.35M$38.7M
$112.117.77M17.77M$35.53M
$107.4519.85M19.85M$39.71M
$88.9416.1M16.1M$32.21M
$86.4412.63M12.63M$25.25M
$84.333.68M0$33.68M
$51.098.49M8.49M$16.98M
$50.027.04M7.04M$14.09M
$45.197.25M7.25M$14.49M
$33.024.97M4.97M$9.93M
$26.073.51M3.51M$7.03M
$25.773.74M3.74M$7.49M
$25.714.24M4.24M$8.48M
$25.573.51M3.51M$7.03M
$17.783.17M3.17M$6.34M
$17.062.34M2.34M$4.69M
$17.042.34M2.34M$4.69M
$16.842.34M2.34M$4.69M
$16.763.08M3.08M$6.15M
$16.032.44M2.44M$4.88M
$15.872.44M2.44M$4.88M
$9.293.86M0$3.86M
$8.461.4M1.4M$2.81M
$7.231.97M0$1.97M
$1.68279.17K279.17K$558.34K
$1.67264.08K264.08K$528.17K
$1.03153.11K153.11K$306.23K
$0.83120.88K120.88K$241.76K
$0.1933.01K33.01K$66.02K
$0.0813.11K13.11K$26.22K
$0.001671280.97280.97$561.95
$0.0000060.970.97$1.93
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$97.7
Get API

Airfurce1/SOL FAQ

Frequently asked questions about the Airfurce1/SOL trading pair on Solana

What is the Airfurce1/SOL trading pair?
Airfurce1/SOL is a DEX trading pair on Solana where Airfurce1 (Furry Pilots) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current Airfurce1/SOL price?
The most recent on-chain trade price for Airfurce1/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $266.15.
What is the Airfurce1/SOL price change?
Based on the highest-volume DEX market for Airfurce1/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -3.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Airfurce1/SOL 24h trading volume?
Airfurce1/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.74K. Across all DEX markets, the 24h volume is approximately $266.15.
Where is Airfurce1/SOL traded?
Airfurce1/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is Airfurce1?
Airfurce1 (Furry Pilots) is the base token in the Airfurce1/SOL trading pair on Solana. Its contract address is GFqv2BppFb37wzZYaVUm2gGuRKPdzd75TcgipkUqpump. View full Airfurce1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Airfurce1/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Airfurce1/SOL have?
Airfurce1/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Airfurce1/SOL traders?
The top traders leaderboard tracks 43 wallets that have traded Airfurce1/SOL on Solana. Combined volume is approximately $3.44K. The highest-volume wallet traded approximately $509.13. Use the Top Traders tab to identify whales and track smart money flows.
Is Airfurce1/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Airfurce1/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Airfurce1/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Airfurce1/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.