Analcoin/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Analcoin/SOL pair on Solana.

About Analcoin/SOL

Base tokenAnalcoin

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Analcoin/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Analcoin/SOL

Total volume$1,361

Buy volume$443 (16 trades)

Sell volume$917 (34 trades)

Avg trade size$27

Largest trade$108

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.6% · Sell 67.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 18m 57s ago	$0.000002	SELL	0.05SOL	$4.9	Pumpfun	HtoL…rpDb
2h 23m 45s ago	$0.000003	SELL	0.004651SOL	$0.42	Pumpfun	HtoL…rpDb
2h 58m 57s ago	$0.000003	SELL	0.002179SOL	$0.2	Pumpfun	HtoL…rpDb
3h 1m 26s ago	$0.000003	SELL	0.006546SOL	$0.59	Pumpfun	HtoL…rpDb
3h 17m 12s ago	$0.000003	SELL	0.25SOL	$22.59	Pumpfun	HtoL…rpDb
3h 23m 4s ago	$0.000003	SELL	0.24SOL	$21.33	Pumpfun	HtoL…rpDb
3h 39m 11s ago	$0.000003	SELL	0.1SOL	$8.71	Pumpfun	HtoL…rpDb
3h 51m 46s ago	$0.000003	SELL	0.68SOL	$61.38	Pumpfun	HtoL…rpDb
3h 52m 7s ago	$0.000003	SELL	1.03SOL	$93.16	Pumpfun	HtoL…rpDb
3h 52m 54s ago	$0.000003	SELL	1.02SOL	$92.11	Pumpfun	HtoL…rpDb
3h 53m 20s ago	$0.000003	SELL	0.4SOL	$35.61	Pumpfun	HtoL…rpDb
3h 53m 54s ago	$0.000003	BUY	0.4SOL	$36.02	Pumpfun	HtoL…rpDb
3h 54m 56s ago	$0.000003	BUY	0.78SOL	$70.44	Pumpfun	HtoL…rpDb
3h 54m 56s ago	$0.000003	BUY	0.99SOL	$88.94	Pumpfun	HtoL…rpDb
3h 55m 0s ago	$0.000003	BUY	1SOL	$90.07	Pumpfun	HtoL…rpDb
3h 57m 6s ago	$0.000003	SELL	0.26SOL	$23.44	Pumpfun	HtoL…rpDb
3h 58m 41s ago	$0.000003	SELL	0.008978SOL	$0.81	Pumpfun	HtoL…rpDb
4h 3m 26s ago	$0.000003	BUY	0.06SOL	$5.32	Pumpfun	HtoL…rpDb
4h 3m 34s ago	$0.000003	BUY	0.04SOL	$3.53	Pumpfun	HtoL…rpDb
4h 4m 7s ago	$0.000003	SELL	0.24SOL	$21.99	Pumpfun	HtoL…rpDb
4h 4m 11s ago	$0.000003	SELL	0.05SOL	$4.9	Pumpfun	HtoL…rpDb
4h 4m 27s ago	$0.000003	SELL	0.00066SOL	$0.06	Pumpfun	HtoL…rpDb
4h 4m 36s ago	$0.000003	SELL	0.000355SOL	$0.03	Pumpfun	HtoL…rpDb
4h 4m 46s ago	$0.000003	SELL	0.000547SOL	$0.05	Pumpfun	HtoL…rpDb
4h 4m 52s ago	$0.000003	BUY	0.04SOL	$3.58	Pumpfun	HtoL…rpDb
4h 6m 11s ago	$0.000003	BUY	0.1SOL	$8.82	Pumpfun	HtoL…rpDb
4h 6m 16s ago	$0.000003	SELL	0.16SOL	$14.02	Pumpfun	HtoL…rpDb
4h 6m 41s ago	$0.000003	SELL	0.32SOL	$28.7	Pumpfun	HtoL…rpDb
4h 6m 58s ago	$0.000003	SELL	0.03SOL	$2.43	Pumpfun	HtoL…rpDb
4h 7m 0s ago	$0.000003	SELL	0.36SOL	$32.65	Pumpfun	HtoL…rpDb
4h 8m 30s ago	$0.000003	SELL	0.32SOL	$28.39	Pumpfun	HtoL…rpDb
4h 8m 49s ago	$0.000003	SELL	0.28SOL	$24.95	Pumpfun	HtoL…rpDb
4h 9m 26s ago	$0.000003	SELL	1.02SOL	$91.93	Pumpfun	HtoL…rpDb
4h 9m 26s ago	$0.000003	SELL	0.96SOL	$86.6	Pumpfun	HtoL…rpDb
4h 9m 26s ago	$0.000003	SELL	1.19SOL	$107.54	Pumpfun	HtoL…rpDb
4h 9m 27s ago	$0.000004	BUY	0.46SOL	$41.34	Pumpfun	HtoL…rpDb
4h 9m 44s ago	$0.000003	SELL	0.1SOL	$8.91	Pumpfun	HtoL…rpDb
4h 9m 51s ago	$0.000004	BUY	0.1SOL	$8.81	Pumpfun	HtoL…rpDb
4h 11m 39s ago	$0.000003	SELL	0.1SOL	$9.02	Pumpfun	HtoL…rpDb
4h 11m 53s ago	$0.000004	SELL	0.32SOL	$28.59	Pumpfun	HtoL…rpDb
4h 13m 12s ago	$0.000004	SELL	0.32SOL	$29.19	Pumpfun	HtoL…rpDb
4h 13m 16s ago	$0.000004	SELL	0.06SOL	$5.52	Pumpfun	HtoL…rpDb
4h 14m 45s ago	$0.000004	BUY	0.33SOL	$29.68	Pumpfun	HtoL…rpDb
4h 14m 57s ago	$0.000004	BUY	0.04SOL	$3.54	Pumpfun	HtoL…rpDb
4h 15m 11s ago	$0.000004	BUY	0.02SOL	$1.35	Pumpfun	HtoL…rpDb
4h 15m 11s ago	$0.000004	BUY	0.1SOL	$8.89	Pumpfun	HtoL…rpDb
4h 15m 18s ago	$0.000004	SELL	0.26SOL	$23.66	Pumpfun	HtoL…rpDb
4h 15m 24s ago	$0.000004	SELL	0.03SOL	$3	Pumpfun	HtoL…rpDb
4h 15m 31s ago	$0.000004	BUY	0.23SOL	$21.12	Pumpfun	HtoL…rpDb
4h 15m 31s ago	$0.000004	BUY	0.24SOL	$22	Pumpfun	HtoL…rpDb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$5.51	3	$0.00	0.00%	0.00%	-0.22%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AVnB…jA6c	$1.63K	178.9M	178.83M	$357.73M
DHUy…TM9w	$1.19K	70.09M	70.09M	$140.17M
EB5t…VQUF	$1.06K	69.93M	69.93M	$139.86M
9Ee3…Uv1g	$1.03K	69.86M	69.86M	$139.72M
2Rhe…XFJx	$756.27	47.78M	47.78M	$95.56M
6z51…3uYe	$745.55	32.29M	32.29M	$64.59M
DeTd…SKZf	$728.69	45.27M	45.27M	$90.53M
DXxG…Gxof	$718.85	48.31M	48.31M	$96.62M
CcuS…C97D	$718.41	43.7M	43.7M	$87.4M
AJSH…D4Ts	$715.07	41.96M	41.96M	$83.92M
Epzc…veos	$700.86	43.15M	43.15M	$86.3M
AQ46…MEco	$656.91	53.46M	55.53M	$108.99M
3PKQ…PivZ	$644.43	44.05M	44.05M	$88.1M
G85a…S552	$620.42	41.95M	41.95M	$83.89M
J2As…DK7y	$534.88	30.31M	30.31M	$60.61M
78bD…8h72	$509.96	37.44M	37.44M	$74.88M
7Ynd…9fTg	$500.9	32.72M	32.72M	$65.44M
ARu4…5SZn	$493.44	34.65M	53.49M	$88.14M
AXgz…PLaA	$482.22	30.84M	30.84M	$61.67M
97Jk…iwJP	$472.57	47.57M	47.57M	$95.14M
J8qz…mgHs	$460.01	24.64M	24.64M	$49.28M
Gj5P…cMv5	$454.35	45.53M	16.1M	$61.64M
ADSi…Baz4	$439.9	27.26M	27.26M	$54.53M
2ke4…ft5V	$437.08	24.48M	24.48M	$48.96M
3Smn…KuxJ	$430.27	33.69M	33.69M	$67.39M
4kiq…82pu	$428.85	24.83M	24.83M	$49.66M
SQHK…7TZq	$419.01	27.12M	27.12M	$54.25M
FY41…gfj7	$404.16	33.9M	33.9M	$67.79M
64hP…4AEz	$397.67	21.34M	21.34M	$42.68M
3r7i…JEW1	$392.45	28.84M	28.84M	$57.68M
6REK…kCYL	$392.18	29.52M	29.52M	$59.03M
EdWW…XqGj	$387.48	26.23M	26.23M	$52.45M
77qQ…MZyr	$386.93	20.68M	20.68M	$41.35M
1427…kcfk	$380.25	43.42M	35.6M	$79.02M
2Hgw…ctrm	$374.97	28.69M	28.69M	$57.38M
PMJA…gyYN	$372.72	28.45M	28.45M	$56.91M
FJXz…TBvj	$366.1	17.52M	17.52M	$35.05M
6KR7…NeGT	$361.51	38.8M	22.27M	$61.07M
8p22…Ynjb	$360.41	17.94M	17.94M	$35.88M
FaVq…A1fX	$357.11	25.46M	25.46M	$50.91M
zYMo…pY5j	$356.64	22.79M	22.79M	$45.58M
7smN…iSCT	$355.39	20.34M	20.34M	$40.69M
J2L4…abED	$352.37	25.72M	25.72M	$51.43M
2QQY…6x5o	$347.03	26.04M	26.04M	$52.09M
J6A6…7u4T	$345.36	28.33M	28.33M	$56.65M
5pWB…y4oW	$343.96	30.36M	30.36M	$60.73M
9e46…bCro	$335.47	15.39M	15.39M	$30.78M
GPuF…sq9w	$331.5	25.71M	25.71M	$51.42M
JBZ2…BQkk	$318.46	26.91M	26.91M	$53.82M
6buU…tToz	$309.65	25.99M	25.99M	$51.98M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HtoL…rpDb	-	$10.79

Get API

Analcoin/SOL FAQ

Frequently asked questions about the Analcoin/SOL trading pair on Solana

What is the Analcoin/SOL trading pair?

Analcoin/SOL is a DEX trading pair on Solana where Analcoin is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Analcoin/SOL price?

The most recent on-chain trade price for Analcoin/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.51.

What is the Analcoin/SOL price change?

Based on the highest-volume DEX market for Analcoin/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Analcoin/SOL 24h trading volume?

Analcoin/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.36K. Across all DEX markets, the 24h volume is approximately $5.51.

Where is Analcoin/SOL traded?

Analcoin/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Analcoin?

Analcoin is the base token in the Analcoin/SOL trading pair on Solana. Its contract address is GFiJ9pPZqwzWRjf7Hcpt8MkKsER6e4BQPwRLXLE6pump. View full Analcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Analcoin/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Analcoin/SOL have?

Analcoin/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Analcoin/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Analcoin/SOL on Solana. Combined volume is approximately $37.24K. The highest-volume wallet traded approximately $1.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is Analcoin/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Analcoin/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Analcoin/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Analcoin/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.