RESISTANCE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RESISTANCE/WSOL pair on Solana.

About RESISTANCE/WSOL

Base tokenRESISTANCE (Solana Resistance)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

RESISTANCE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RESISTANCE/WSOL

Total volume$459

Buy volume$302 (35 trades)

Sell volume$157 (15 trades)

Avg trade size$9

Largest trade$44

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 65.8% · Sell 34.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 0m 52s ago	$0.000003	BUY	0.28WSOL	$24.78	OKX	-
5h 47m 22s ago	$0.000003	SELL	0.1WSOL	$9.21	Jupiter	-
6h 21m 0s ago	$0.000003	SELL	0.04WSOL	$3.3	Jupiter	-
6h 21m 53s ago	$0.000004	BUY	0.04WSOL	$3.75	Jupiter	-
6h 22m 6s ago	$0.000003	SELL	0.05WSOL	$4.46	OKX	-
6h 23m 7s ago	$0.000005	SELL	0.1WSOL	$8.56	Jupiter	-
6h 25m 0s ago	$0.000003	SELL	0.04WSOL	$3.93	Jupiter	-
6h 25m 26s ago	$0.000004	BUY	0.02WSOL	$2.2	Jupiter	-
6h 27m 39s ago	$0.000005	SELL	0.06WSOL	$5.68	OKX	-
6h 27m 42s ago	$0.000005	BUY	0.01WSOL	$0.97	Jupiter	-
6h 28m 3s ago	$0.000006	SELL	0.01WSOL	$1.03	OKX	-
6h 28m 12s ago	$0.000006	BUY	0.26WSOL	$22.9	Jupiter	-
6h 28m 14s ago	$0.000006	BUY	0.02WSOL	$2.17	Jupiter	-
6h 28m 18s ago	$0.000006	BUY	0.009238WSOL	$0.82	Jupiter	-
6h 28m 22s ago	$0.000006	BUY	0.06WSOL	$5.31	Jupiter	-
6h 28m 27s ago	$0.000006	BUY	0.03WSOL	$2.79	OKX	-
6h 28m 41s ago	$0.000006	BUY	0.02WSOL	$2.2	Jupiter	-
6h 28m 55s ago	$0.000006	SELL	0.05WSOL	$4.11	OKX	-
6h 29m 1s ago	$0.000007	SELL	0.03WSOL	$2.26	Jupiter	-
6h 29m 8s ago	$0.000008	BUY	0.03WSOL	$2.64	Jupiter	-
6h 29m 18s ago	$0.000009	BUY	0.00995WSOL	$0.88	Jupiter	-
6h 29m 20s ago	$0.000009	SELL	0.21WSOL	$18.82	Jupiter	-
6h 29m 21s ago	$0.000009	BUY	0.03WSOL	$2.51	Jupiter	-
6h 29m 25s ago	$0.00001	BUY	0.13WSOL	$11.63	OKX	-
6h 29m 46s ago	$0.000011	BUY	0.07WSOL	$6.29	OKX	-
6h 29m 48s ago	$0.000011	SELL	0.19WSOL	$16.43	Jupiter	-
6h 30m 5s ago	$0.000011	BUY	0.2WSOL	$17.71	Jupiter	-
6h 30m 6s ago	$0.000011	BUY	0.02WSOL	$2.11	Jupiter	-
6h 30m 13s ago	$0.000011	SELL	0.45WSOL	$40	OKX	-
6h 30m 42s ago	$0.000012	SELL	0.08WSOL	$7.09	Jupiter	-
6h 30m 43s ago	$0.000013	BUY	0.14WSOL	$12.33	Jupiter	-
6h 30m 48s ago	$0.000012	SELL	0.17WSOL	$14.66	Jupiter	-
6h 30m 52s ago	$0.000011	BUY	0.00995WSOL	$0.88	Jupiter	-
6h 30m 54s ago	$0.000011	BUY	0.05WSOL	$4.37	Jupiter	-
6h 30m 56s ago	$0.000014	BUY	0.1WSOL	$8.78	OKX	-
6h 30m 57s ago	$0.000014	BUY	0.02WSOL	$2.2	Jupiter	-
6h 31m 5s ago	$0.000014	BUY	0.2WSOL	$17.71	Jupiter	-
6h 31m 10s ago	$0.000014	BUY	0.1WSOL	$8.78	OKX	-
6h 31m 25s ago	$0.000015	SELL	0.2WSOL	$17.32	Jupiter	-
6h 31m 37s ago	$0.000016	BUY	0.07WSOL	$6.35	Jupiter	-
6h 31m 39s ago	$0.000016	BUY	0.2WSOL	$17.71	Jupiter	-
6h 31m 40s ago	$0.000015	BUY	0.1WSOL	$8.78	OKX	-
6h 31m 53s ago	$0.000015	BUY	0.1WSOL	$8.81	Jupiter	-
6h 31m 54s ago	$0.000017	BUY	0.1WSOL	$8.78	OKX	-
6h 32m 18s ago	$0.000019	BUY	0.1WSOL	$8.76	Jupiter	-
6h 32m 25s ago	$0.000019	BUY	0.1WSOL	$8.78	OKX	-
6h 32m 30s ago	$0.000019	BUY	0.1WSOL	$8.78	OKX	-
6h 32m 39s ago	$0.00002	BUY	0.1WSOL	$8.78	OKX	-
6h 32m 46s ago	$0.000018	BUY	0.07WSOL	$6.33	Jupiter	-
6h 32m 48s ago	$0.000021	BUY	0.5WSOL	$43.89	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Bwwi…rKRV	$499.17	15.12M	15.12M	$30.24M
JC1D…o5fd	$135.39	4.81M	4.81M	$9.62M
ByRz…F9Ds	$43.89	2.12M	0	$2.12M
5eTe…bc2E	$32.89	1.1M	1.1M	$2.21M
6xha…UXfa	$30.19	1.58M	1.58M	$3.16M
5375…3YAi	$24.8	1.28M	1.28M	$2.56M
A6AU…kVFR	$24.78	9.71M	0	$9.71M
6QdA…b9Nb	$24.13	2.19M	2.19M	$4.38M
AQFS…AnfB	$23.31	847.21K	847.21K	$1.69M
TwCo…86LF	$22.9	3.95M	0	$3.95M
8A1m…CsDq	$18.82	0	2.07M	$2.07M
9rUY…5QAh	$17.32	1.12M	1.12M	$2.23M
5psz…ZtDF	$16.87	640.7K	640.7K	$1.28M
rich…Ecr5	$15.9	578.5K	578.5K	$1.16M
AocG…x83a	$9.21	0	3.58M	$3.58M
2CRM…T7hw	$9.19	268.55K	268.55K	$537.11K
6f9n…ecoy	$8.43	326.1K	326.1K	$652.21K
zgEe…hgyu	$7.52	1.05M	0	$1.05M
8tfN…LNVB	$6.6	1.02M	0	$1.02M
EvPc…jL2s	$6.35	399.22K	0	$399.22K
Gnjg…kNy7	$6.29	586.45K	0	$586.45K
4jkL…3qXi	$4.46	295.73K	116.03K	$411.76K
Hh6e…9YGK	$3.86	171.76K	171.76K	$343.52K
CQ6e…W42V	$2.64	318.29K	0	$318.29K
8pCY…guss	$2.51	276.07K	0	$276.07K
2vJN…P18v	$2.11	186.67K	0	$186.67K
FDzs…VNZm	$0.88	179.33K	0	$179.33K
3kbD…SNHK	$0.88	114.82K	0	$114.82K
53c5…yHQV	$0.88	95.24K	0	$95.24K
35rn…vXnv	$0.88	45.27K	0	$45.27K
7c5J…krzD	$0.17	8.46K	8.46K	$16.92K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

RESISTANCE/WSOL FAQ

Frequently asked questions about the RESISTANCE/WSOL trading pair on Solana

What is the RESISTANCE/WSOL trading pair?

RESISTANCE/WSOL is a DEX trading pair on Solana where RESISTANCE (Solana Resistance) is swapped against WSOL (Wrapped Solana).

What is the current RESISTANCE/WSOL price?

The most recent on-chain trade price for RESISTANCE/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the RESISTANCE/WSOL 24h trading volume?

RESISTANCE/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $459.3.

What is RESISTANCE?

RESISTANCE (Solana Resistance) is the base token in the RESISTANCE/WSOL trading pair on Solana. Its contract address is GFf4Z4acy3nXGgg17wW854noeLPvyq991GsSfDv5pump. View full RESISTANCE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the RESISTANCE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top RESISTANCE/WSOL traders?

The top traders leaderboard tracks 31 wallets that have traded RESISTANCE/WSOL on Solana. Combined volume is approximately $1K. The highest-volume wallet traded approximately $499.17. Use the Top Traders tab to identify whales and track smart money flows.

Is RESISTANCE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RESISTANCE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RESISTANCE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RESISTANCE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.