RESISTANCE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RESISTANCE/SOL pair on Solana.

About RESISTANCE/SOL

Base tokenRESISTANCE (Solana Resistance)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

RESISTANCE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RESISTANCE/SOL

Total volume$1,820

Buy volume$681 (26 trades)

Sell volume$1,139 (24 trades)

Avg trade size$36

Largest trade$129

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.4% · Sell 62.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17s ago	$0.000003	SELL	0.009852SOL	$0.86	Pumpfun	4Uxx…FeS1
2m 17s ago	$0.000003	BUY	0.004889SOL	$0.42	Pumpfun	4Uxx…FeS1
3m 38s ago	$0.000003	BUY	0.01SOL	$1.02	Pumpfun	4Uxx…FeS1
3m 41s ago	$0.000003	BUY	0.01SOL	$1.02	Pumpfun	4Uxx…FeS1
3m 44s ago	$0.000003	BUY	0.01SOL	$1.02	Pumpfun	4Uxx…FeS1
1h 53m 8s ago	$0.000003	SELL	0.37SOL	$32.26	Pumpfun	4Uxx…FeS1
1h 53m 31s ago	$0.000003	SELL	0.02SOL	$1.79	Pumpfun	4Uxx…FeS1
1h 53m 47s ago	$0.000003	SELL	0.63SOL	$54.82	Pumpfun	4Uxx…FeS1
1h 54m 28s ago	$0.000003	BUY	0.39SOL	$33.99	Pumpfun	4Uxx…FeS1
1h 54m 49s ago	$0.000003	SELL	0.28SOL	$24.25	Pumpfun	4Uxx…FeS1
1h 54m 56s ago	$0.000003	SELL	0.76SOL	$65.86	Pumpfun	4Uxx…FeS1
1h 55m 6s ago	$0.000003	SELL	0.12SOL	$10.74	Pumpfun	4Uxx…FeS1
1h 55m 6s ago	$0.000003	SELL	0.83SOL	$71.78	Pumpfun	4Uxx…FeS1
1h 55m 6s ago	$0.000003	SELL	0.29SOL	$25.43	Pumpfun	4Uxx…FeS1
1h 55m 6s ago	$0.000003	SELL	0.66SOL	$57.77	Pumpfun	4Uxx…FeS1
1h 55m 6s ago	$0.000003	SELL	0.89SOL	$77.32	Pumpfun	4Uxx…FeS1
1h 56m 2s ago	$0.000003	SELL	0.49SOL	$42.43	Pumpfun	4Uxx…FeS1
1h 56m 21s ago	$0.000003	BUY	0.49SOL	$42.84	Pumpfun	4Uxx…FeS1
1h 56m 21s ago	$0.000003	BUY	0.3SOL	$26.08	Pumpfun	4Uxx…FeS1
1h 56m 23s ago	$0.000003	SELL	0.86SOL	$75.11	Pumpfun	4Uxx…FeS1
1h 56m 24s ago	$0.000003	BUY	0.17SOL	$14.64	Pumpfun	4Uxx…FeS1
1h 56m 24s ago	$0.000003	BUY	0.08SOL	$6.61	Pumpfun	4Uxx…FeS1
1h 56m 25s ago	$0.000003	SELL	1.05SOL	$91.5	Pumpfun	4Uxx…FeS1
1h 56m 30s ago	$0.000004	BUY	0.05SOL	$4.34	Pumpfun	4Uxx…FeS1
1h 56m 30s ago	$0.000004	BUY	0.19SOL	$16.91	Pumpfun	4Uxx…FeS1
1h 56m 36s ago	$0.000004	SELL	0.12SOL	$10.4	Pumpfun	4Uxx…FeS1
1h 56m 37s ago	$0.000004	SELL	0.26SOL	$22.36	Pumpfun	4Uxx…FeS1
1h 56m 37s ago	$0.000004	SELL	1.48SOL	$128.83	Pumpfun	4Uxx…FeS1
1h 56m 37s ago	$0.000004	SELL	1.46SOL	$126.69	Pumpfun	4Uxx…FeS1
1h 56m 37s ago	$0.000004	SELL	0.41SOL	$35.52	Pumpfun	4Uxx…FeS1
1h 56m 37s ago	$0.000004	SELL	0.39SOL	$33.75	Pumpfun	4Uxx…FeS1
1h 56m 44s ago	$0.000004	BUY	0.3SOL	$26.28	Pumpfun	4Uxx…FeS1
1h 56m 44s ago	$0.000004	BUY	1SOL	$86.94	Pumpfun	4Uxx…FeS1
1h 56m 51s ago	$0.000004	BUY	0.99SOL	$86.08	Pumpfun	4Uxx…FeS1
1h 58m 12s ago	$0.000004	SELL	0.12SOL	$10.56	Pumpfun	4Uxx…FeS1
1h 58m 12s ago	$0.000004	SELL	0.12SOL	$10.7	Pumpfun	4Uxx…FeS1
1h 58m 17s ago	$0.000004	BUY	0.000005SOL	$0.00043	Pumpfun	4Uxx…FeS1
1h 58m 17s ago	$0.000004	BUY	0.000005SOL	$0.00043	Pumpfun	4Uxx…FeS1
1h 58m 22s ago	$0.000004	BUY	0.12SOL	$10.76	Pumpfun	4Uxx…FeS1
1h 58m 22s ago	$0.000004	BUY	0.12SOL	$10.76	Pumpfun	4Uxx…FeS1
1h 58m 22s ago	$0.000004	BUY	0.000005SOL	$0.00043	Pumpfun	4Uxx…FeS1
1h 58m 22s ago	$0.000004	BUY	0.000005SOL	$0.00043	Pumpfun	4Uxx…FeS1
1h 58m 24s ago	$0.000004	BUY	0.2SOL	$16.99	Pumpfun	4Uxx…FeS1
1h 58m 30s ago	$0.000004	SELL	1.37SOL	$118.93	Pumpfun	4Uxx…FeS1
1h 58m 31s ago	$0.000004	BUY	0.88SOL	$76.73	Pumpfun	4Uxx…FeS1
1h 58m 31s ago	$0.000004	BUY	1.07SOL	$93.22	Pumpfun	4Uxx…FeS1
1h 58m 39s ago	$0.000004	BUY	0.03SOL	$2.58	Pumpfun	4Uxx…FeS1
1h 58m 39s ago	$0.000004	BUY	1SOL	$86.9	Pumpfun	4Uxx…FeS1
1h 58m 49s ago	$0.000003	SELL	0.11SOL	$9.44	Pumpfun	4Uxx…FeS1
1h 58m 49s ago	$0.000004	BUY	0.4SOL	$34.94	Pumpfun	4Uxx…FeS1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.27K	61	$0.00	-0.76%	-0.76%	+1.72%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
64hP…4AEz	$2.26K	114.28M	114.28M	$228.56M
A7Dk…1knP	$1.31K	50.09M	37.78M	$87.86M
5wHB…TmT5	$1.21K	51.5M	51.5M	$103M
93cD…woe5	$1.13K	44.21M	44.21M	$88.43M
21UY…vHhh	$1.12K	41.69M	41.69M	$83.39M
SQHK…7TZq	$1.09K	59.08M	59.08M	$118.17M
BBPK…X8oR	$1.06K	125.68M	125.68M	$251.36M
5hYs…MAfG	$1.01K	46.06M	46.06M	$92.12M
GEuV…notD	$945.89	28.16M	28.16M	$56.31M
7GfF…WM9c	$934.04	67.63M	67.63M	$135.26M
ARu4…5SZn	$923.25	49.11M	33.82M	$82.93M
5K4x…mbCC	$918.96	75.61M	75.61M	$151.22M
5B52…vyxG	$885.41	31.31M	31.31M	$62.63M
634q…ztD9	$876.67	29.78M	25.23M	$55.01M
6buU…tToz	$872.66	99.4M	99.4M	$198.8M
JBZ2…BQkk	$872.04	108.71M	108.71M	$217.43M
J6A6…7u4T	$855.11	93.35M	93.35M	$186.71M
86Ym…uFPV	$852.64	92.62M	92.62M	$185.24M
3Yg4…9r4A	$749.16	28M	28M	$56M
omeg…XAfq	$746.92	36.13M	36.13M	$72.26M
HGxA…wFLn	$717.8	19.27M	19.27M	$38.54M
DwWu…nsLw	$694.21	20.82M	20.82M	$41.64M
8Bmj…7H18	$675.47	97.91M	97.91M	$195.82M
8iKJ…joni	$661.06	26.77M	26.77M	$53.53M
DXxG…Gxof	$660.17	42.08M	42.08M	$84.16M
G8Pb…VDg5	$660.01	96.65M	96.65M	$193.31M
EMCq…zHzt	$606.25	23.39M	23.39M	$46.78M
6Hnh…341Q	$605.34	25.21M	25.21M	$50.42M
Ek6B…ne4R	$603.34	28.8M	28.8M	$57.6M
8wQv…5Mzm	$592.82	41.22M	41.22M	$82.43M
CvhU…BYuU	$559.96	28.9M	28.9M	$57.79M
DZAa…rXam	$545.88	54.1M	11.99M	$66.08M
EEqh…5Ti2	$542.49	14.72M	29.45M	$44.17M
DAXo…VMx4	$541.04	0	36.68M	$36.68M
aozy…pwJk	$530.21	23.72M	23.72M	$47.44M
CZe4…cusy	$494.55	20.38M	20.38M	$40.75M
QcfE…Hba6	$476.92	14.93M	14.93M	$29.87M
8SKm…t3TX	$476.51	56.91M	56.91M	$113.82M
2h6W…m3PW	$476.2	47.67M	9.32M	$56.99M
9iuc…3WtG	$474.23	29.88M	29.88M	$59.75M
GuK2…MzmP	$471	66.29M	66.29M	$132.57M
4HCB…iQFS	$469.43	18.15M	18.15M	$36.3M
23k8…4TkD	$455.76	44.7M	44.7M	$89.4M
Fkzn…QBFP	$452.68	54.41M	54.41M	$108.82M
2Esj…ZDVY	$447.87	30.98M	30.98M	$61.96M
4CAH…Tb6P	$436.73	26.97M	26.97M	$53.94M
Anhz…FWbW	$430.47	0	25.73M	$25.73M
CHqt…H8dU	$391.33	24.99M	24.99M	$49.98M
wizr…zRXi	$387.58	21.51M	21.51M	$43.03M
DvJV…E266	$386.09	11.62M	11.62M	$23.24M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4Uxx…FeS1	-	$79.39

Get API

RESISTANCE/SOL FAQ

Frequently asked questions about the RESISTANCE/SOL trading pair on Solana

What is the RESISTANCE/SOL trading pair?

RESISTANCE/SOL is a DEX trading pair on Solana where RESISTANCE (Solana Resistance) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current RESISTANCE/SOL price?

The most recent on-chain trade price for RESISTANCE/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.27K.

What is the RESISTANCE/SOL price change?

Based on the highest-volume DEX market for RESISTANCE/SOL on Solana: 10-minute change: -0.76%. 1-hour change: -0.76%. 24-hour change: +1.72%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the RESISTANCE/SOL 24h trading volume?

RESISTANCE/SOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.82K. Across all DEX markets, the 24h volume is approximately $2.27K.

Where is RESISTANCE/SOL traded?

RESISTANCE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is RESISTANCE?

RESISTANCE (Solana Resistance) is the base token in the RESISTANCE/SOL trading pair on Solana. Its contract address is GFf4Z4acy3nXGgg17wW854noeLPvyq991GsSfDv5pump. View full RESISTANCE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the RESISTANCE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does RESISTANCE/SOL have?

RESISTANCE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top RESISTANCE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded RESISTANCE/SOL on Solana. Combined volume is approximately $50.68K. The highest-volume wallet traded approximately $2.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is RESISTANCE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RESISTANCE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RESISTANCE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RESISTANCE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.