Sperm/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sperm/WSOL pair on Solana.

About Sperm/WSOL

Base tokenSperm (HBjnnfmQRZdqvoLES5x1FAXU9GCHLHxur4NFPNFEpump)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sperm/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sperm/WSOL

Total volume$22,089

Buy volume$11,773 (24 trades)

Sell volume$10,316 (26 trades)

Avg trade size$442

Largest trade$1,905

Latest price$0.000098

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.3% · Sell 46.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 19m 26s ago	$0.000098	BUY	0.74WSOL	$71.81	Pumpswap	4KGk…omfp
10h 19m 26s ago	$0.000098	SELL	0.08WSOL	$7.33	Pumpswap	4KGk…omfp
10h 19m 29s ago	$0.000097	BUY	0.2WSOL	$19.26	Pumpswap	4KGk…omfp
10h 19m 33s ago	$0.000097	BUY	1.22WSOL	$118.86	Pumpswap	4KGk…omfp
10h 19m 33s ago	$0.000095	BUY	1.04WSOL	$101.09	Pumpswap	4KGk…omfp
10h 19m 34s ago	$0.000094	BUY	1.43WSOL	$139.13	Pumpswap	4KGk…omfp
10h 19m 34s ago	$0.0001	BUY	12.29WSOL	$1.2K	Pumpswap	4KGk…omfp
10h 19m 34s ago	$0.000099	SELL	12.19WSOL	$1.19K	Pumpswap	4KGk…omfp
10h 19m 40s ago	$0.000096	BUY	1.71WSOL	$167.05	Pumpswap	4KGk…omfp
10h 19m 40s ago	$0.000093	SELL	0.99WSOL	$97.09	Pumpswap	4KGk…omfp
10h 19m 40s ago	$0.000094	SELL	1.09WSOL	$106.54	Pumpswap	4KGk…omfp
10h 19m 40s ago	$0.000096	SELL	1.08WSOL	$105.46	Pumpswap	4KGk…omfp
10h 19m 40s ago	$0.000096	SELL	0.33WSOL	$31.86	Pumpswap	4KGk…omfp
10h 19m 46s ago	$0.000094	BUY	1.55WSOL	$151.28	Pumpswap	4KGk…omfp
10h 19m 46s ago	$0.000092	BUY	1.77WSOL	$172.55	Pumpswap	4KGk…omfp
10h 19m 46s ago	$0.000101	BUY	17.25WSOL	$1.68K	Pumpswap	4KGk…omfp
10h 19m 46s ago	$0.000091	SELL	0.15WSOL	$15.08	Pumpswap	4KGk…omfp
10h 19m 46s ago	$0.000101	SELL	17.12WSOL	$1.67K	Pumpswap	4KGk…omfp
10h 19m 53s ago	$0.000091	BUY	0.93WSOL	$90.87	Pumpswap	4KGk…omfp
10h 19m 53s ago	$0.00009	BUY	1.07WSOL	$104.13	Pumpswap	4KGk…omfp
10h 19m 56s ago	$0.000089	BUY	1WSOL	$97.7	Pumpswap	4KGk…omfp
10h 19m 56s ago	$0.000099	BUY	19.52WSOL	$1.9K	Pumpswap	4KGk…omfp
10h 19m 56s ago	$0.000098	SELL	19.37WSOL	$1.89K	Pumpswap	4KGk…omfp
10h 20m 1s ago	$0.000086	BUY	2.97WSOL	$289.97	Pumpswap	4KGk…omfp
10h 20m 1s ago	$0.000085	SELL	1.05WSOL	$102.74	Pumpswap	4KGk…omfp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
C637…fFwR	$5.23K	35.45M	35.35M	$70.8M
5dZq…6pKG	$5.1K	30.6M	30.52M	$61.11M
8QJJ…EAJ5	$4.92K	32.72M	32.64M	$65.36M
GBQQ…3P7E	$4.73K	32.51M	32.43M	$64.94M
3geU…CaxQ	$4.69K	31.71M	31.62M	$63.33M
Fjyz…S2QU	$4.4K	27.13M	27.06M	$54.19M
F7mm…DDq5	$4.35K	21.03M	20.97M	$42M
4hrd…4YCk	$4.21K	27.97M	27.89M	$55.86M
5oRd…Mzq7	$4.16K	26.48M	26.41M	$52.89M
h5bz…CJfJ	$4.15K	38.33M	38.23M	$76.57M
AVoG…q2EY	$4.01K	35.81M	35.72M	$71.53M
Cmir…GDgS	$3.89K	17.07M	17.03M	$34.1M
AYHn…mQcD	$3.8K	19.3M	19.25M	$38.55M
3tpj…1La7	$3.78K	28.81M	28.73M	$57.54M
4Cnf…QXoy	$3.76K	20.36M	20.31M	$40.67M
HFJB…eXub	$3.69K	29.9M	29.82M	$59.71M
4Xve…66QS	$3.63K	31.78M	31.7M	$63.48M
7doz…LemU	$3.62K	26.02M	25.95M	$51.96M
Exye…hp4T	$3.6K	19.73M	19.68M	$39.41M
8HSB…wnGp	$3.58K	19.05M	19M	$38.06M
4Ftc…uzeH	$3.57K	18.3M	18.25M	$36.54M
GFZg…58TV	$3.56K	28.07M	28M	$56.07M
9oEC…RB55	$3.52K	25.61M	25.54M	$51.15M
Akf3…7nA1	$3.52K	21.23M	21.17M	$42.4M
A8g3…NRZ5	$3.49K	19.41M	19.36M	$38.78M
4uZW…jqvR	$3.48K	42.64M	42.52M	$85.16M
FJAb…WCAn	$3.45K	18.84M	18.79M	$37.62M
CAkj…V9rC	$3.37K	23.96M	23.9M	$47.85M
Cx95…htNP	$3.35K	16.66M	16.62M	$33.28M
HvRG…o2na	$3.31K	21.73M	21.68M	$43.41M
EkoP…unEB	$3.3K	30.02M	29.94M	$59.96M
Hdak…5nZS	$3.2K	20.3M	20.25M	$40.54M
9ixg…X1BS	$3.08K	35.27M	35.18M	$70.45M
XMLD…M6Sq	$3.01K	28.85M	28.77M	$57.62M
GmhE…YQXV	$2.93K	18.27M	18.22M	$36.49M
5VzX…DBJQ	$2.87K	18.47M	18.42M	$36.89M
5FtQ…jBH4	$2.82K	23.81M	23.75M	$47.55M
DdXX…E77o	$2.75K	24.32M	24.26M	$48.58M
C5zf…75S3	$2.74K	23.36M	23.3M	$46.67M
7Z5v…MBYi	$2.69K	17.41M	17.37M	$34.78M
ACVZ…C7YW	$2.64K	28.41M	28.34M	$56.75M
7taN…cTAF	$2.61K	13.15M	13.12M	$26.27M
Eo47…CFkK	$2.54K	16.49M	16.45M	$32.93M
DsbU…LqZT	$2.53K	19.56M	19.51M	$39.08M
HZxJ…2K6i	$2.44K	18.15M	18.1M	$36.25M
2Pmd…tbyC	$2.4K	13.33M	13.3M	$26.62M
F6gj…WSqR	$2.39K	11.99M	11.96M	$23.95M
ETAj…m2bC	$2.3K	15.36M	15.32M	$30.67M
Aw7u…1Loh	$2.17K	12.75M	12.72M	$25.47M
dsYk…phed	$2.12K	12.54M	12.47M	$25.01M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Sperm/WSOL FAQ

Frequently asked questions about the Sperm/WSOL trading pair on Solana

What is the Sperm/WSOL trading pair?

Sperm/WSOL is a DEX trading pair on Solana where Sperm (HBjnnfmQRZdqvoLES5x1FAXU9GCHLHxur4NFPNFEpump) is swapped against WSOL (Wrapped Solana).

What is the current Sperm/WSOL price?

The most recent on-chain trade price for Sperm/WSOL on Solana is $0.000098. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Sperm/WSOL 24h trading volume?

Sperm/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $22.09K.

What is Sperm?

Sperm (HBjnnfmQRZdqvoLES5x1FAXU9GCHLHxur4NFPNFEpump) is the base token in the Sperm/WSOL trading pair on Solana. Its contract address is GFcAMJgrYhefvsh2VCbJAYz7RHcChrcXbQs54fw7HQcL. View full Sperm analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Sperm/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Sperm/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Sperm/WSOL on Solana. Combined volume is approximately $221.86K. The highest-volume wallet traded approximately $5.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is Sperm/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sperm/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sperm/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sperm/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.