LARIS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LARIS/WSOL pair on Solana.

About LARIS/WSOL

Base tokenLARIS (LarisCoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 05:39:00SolanaJupiterSELLLARIS
WSOL
288.96-0.000016$0.001304100-
13/04 05:39:00SolanaPumpswapSELLLARIS
WSOL
288.81-0.000016$0.001304100
FhNs…kHh6
13/04 05:21:00SolanaJupiterSELLLARIS
WSOL
80.23K-0.0001$0.008175100-
13/04 05:21:00SolanaPumpswapBUYLARIS
WSOL
79.99K-0.000025$0.002044200
FhNs…kHh6
13/04 05:21:00SolanaPumpswapSELLLARIS
WSOL
80.19K-0.0001$0.008175100
FhNs…kHh6
13/04 05:19:00SolanaPumpswapSELLLARIS
WSOL
103.73M-190.95$15.61K10600
FhNs…kHh6
13/04 05:19:00SolanaPumpswapBUYLARIS
WSOL
97.45M-180.44$14.75K10700
FhNs…kHh6
13/04 05:18:00SolanaPumpswapSELLLARIS
WSOL
204.88M-375.85$30.73K23000
FhNs…kHh6
13/04 05:18:00SolanaPumpswapBUYLARIS
WSOL
211.33M-389.78$31.87K23000
FhNs…kHh6
13/04 05:17:00SolanaPumpswapBUYLARIS
WSOL
199.7M-358.89$29.34K19800
FhNs…kHh6
13/04 05:17:00SolanaPumpswapSELLLARIS
WSOL
187.38M-334.72$27.36K19800
FhNs…kHh6
13/04 05:16:00SolanaPumpswapSELLLARIS
WSOL
99.96M-179.09$14.64K11100
FhNs…kHh6
13/04 05:16:00SolanaPumpswapBUYLARIS
WSOL
104.04M-187.41$15.32K11100
FhNs…kHh6
13/04 05:15:00SolanaPumpswapBUYLARIS
WSOL
109.03M-195.03$15.94K11700
FhNs…kHh6
13/04 05:15:00SolanaPumpswapSELLLARIS
WSOL
107.23M-190.77$15.6K11700
FhNs…kHh6
13/04 05:14:00SolanaPumpswapSELLLARIS
WSOL
105.66M-187.71$15.35K11800
FhNs…kHh6
13/04 05:14:00SolanaPumpswapBUYLARIS
WSOL
108.5M-193.76$15.84K11800
FhNs…kHh6
13/04 05:13:00SolanaPumpswapBUYLARIS
WSOL
115.1M-201.32$16.46K11700
FhNs…kHh6
13/04 05:13:00SolanaPumpswapSELLLARIS
WSOL
111.58M-194.08$15.87K11700
FhNs…kHh6
13/04 05:12:00SolanaPumpswapSELLLARIS
WSOL
102.68M-176.13$14.4K11100
FhNs…kHh6
13/04 05:12:00SolanaPumpswapBUYLARIS
WSOL
103.26M-178.11$14.56K11100
FhNs…kHh6
13/04 05:11:00SolanaPumpswapSELLLARIS
WSOL
107.66M-184.18$15.06K11500
FhNs…kHh6
13/04 05:11:00SolanaPumpswapBUYLARIS
WSOL
114.4M-196.77$16.09K11500
FhNs…kHh6
13/04 05:10:00SolanaPumpswapSELLLARIS
WSOL
116.85M-198.14$16.2K11700
FhNs…kHh6
13/04 05:10:00SolanaPumpswapBUYLARIS
WSOL
116.45M-198.55$16.23K11700
FhNs…kHh6
13/04 05:09:00SolanaPumpswapBUYLARIS
WSOL
117.23M-197.68$16.16K11300
FhNs…kHh6
13/04 05:09:00SolanaPumpswapSELLLARIS
WSOL
111.6M-187.15$15.3K11300
FhNs…kHh6
13/04 05:08:00SolanaPumpswapBUYLARIS
WSOL
124.95M-209.98$17.17K11900
FhNs…kHh6
13/04 05:08:00SolanaPumpswapSELLLARIS
WSOL
124.22M-207.62$16.97K11900
FhNs…kHh6
13/04 05:07:00SolanaPumpswapBUYLARIS
WSOL
122.39M-203.81$16.66K11400
FhNs…kHh6
13/04 05:07:00SolanaPumpswapSELLLARIS
WSOL
122.59M-203.02$16.6K11400
FhNs…kHh6
13/04 05:06:00SolanaPumpswapSELLLARIS
WSOL
114.5M-188.47$15.41K11200
FhNs…kHh6
13/04 05:06:00SolanaPumpswapBUYLARIS
WSOL
113.83M-188.38$15.4K11200
FhNs…kHh6
13/04 05:05:00SolanaPumpswapSELLLARIS
WSOL
56.67M-94.64$7.74K5300
FhNs…kHh6
13/04 05:05:00SolanaPumpswapBUYLARIS
WSOL
49.66M-83.37$6.82K5300
FhNs…kHh6
13/04 05:04:00SolanaPumpswapBUYLARIS
WSOL
57.15M-97$7.93K5700
FhNs…kHh6
13/04 05:04:00SolanaPumpswapSELLLARIS
WSOL
54.61M-92.2$7.54K5700
FhNs…kHh6
13/04 05:03:00SolanaPumpswapSELLLARIS
WSOL
99.34M-165.39$13.52K10400
FhNs…kHh6
13/04 05:03:00SolanaPumpswapBUYLARIS
WSOL
107.41M-179.75$14.69K10300
FhNs…kHh6
13/04 05:02:00SolanaPumpswapBUYLARIS
WSOL
118.09M-193.41$15.81K11600
FhNs…kHh6
13/04 05:02:00SolanaJupiterBUYLARIS
WSOL
288.96-0.00048$0.04100-
13/04 05:02:00SolanaPumpswapSELLLARIS
WSOL
112.57M-183.38$14.99K11500
FhNs…kHh6
13/04 05:01:00SolanaPumpswapSELLLARIS
WSOL
112.03M-180.24$14.73K10900
FhNs…kHh6
13/04 05:01:00SolanaPumpswapBUYLARIS
WSOL
119.52M-193.24$15.8K10900
FhNs…kHh6
13/04 05:00:00SolanaPumpswapSELLLARIS
WSOL
118.28M-187.35$15.32K11400
FhNs…kHh6
13/04 05:00:00SolanaPumpswapBUYLARIS
WSOL
115.72M-184.32$15.07K11400
FhNs…kHh6
13/04 04:59:00SolanaPumpswapSELLLARIS
WSOL
248.39M-393.44$32.27K23200
FhNs…kHh6
13/04 04:59:00SolanaPumpswapBUYLARIS
WSOL
255.72M-407.25$33.41K23200
FhNs…kHh6
13/04 04:58:00SolanaPumpswapSELLLARIS
WSOL
229.04M-360.27$29.55K21800
FhNs…kHh6
13/04 04:58:00SolanaPumpswapBUYLARIS
WSOL
241.48M-381.73$31.31K21800
FhNs…kHh6

LARIS/WSOL FAQ

Frequently asked questions about the LARIS/WSOL trading pair on Solana

What is the LARIS/WSOL trading pair?
LARIS/WSOL is a DEX trading pair on Solana where LARIS (LarisCoin) is swapped against WSOL (Wrapped Solana).
What is LARIS?
LARIS (LarisCoin) is the base token in the LARIS/WSOL trading pair on Solana. Its contract address is GFa9ira4Hwq6rCFTrnR7yp9itz7CWTdkMxudW9A6B429. View full LARIS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the LARIS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is LARIS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LARIS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LARIS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LARIS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.