AI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI/WSOL pair on Solana.

About AI/WSOL

Base tokenAI (Automated Inu)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:09:00SolanaMeteoraSELLAI
WSOL
29.88M-0.000035$0.002901100
5Vsy…Nubh
07/04 03:58:00SolanaMeteoraSELLAI
WSOL
50.06M-0.000065$0.005202100
5Vsy…Nubh
05/04 15:33:00SolanaMeteoraSELLAI
WSOL
865.82M-0.03$2.28100
5Vsy…Nubh
05/04 15:33:00SolanaMeteoraBUYAI
WSOL
135.6M-0.00016$0.01300
5Vsy…Nubh
05/04 10:52:00SolanaMeteoraBUYAI
WSOL
13.72M-0.00994$0.79100
5Vsy…Nubh
05/04 10:41:00SolanaMeteoraBUYAI
WSOL
42.06M-0.00994$0.79100
5Vsy…Nubh
31/03 12:20:00SolanaMeteoraSELLAI
WSOL
45.56M-0.01$0.89100
5Vsy…Nubh
31/03 12:20:00SolanaMeteoraBUYAI
WSOL
1.63M-0.000186$0.01300
5Vsy…Nubh
27/03 22:11:00SolanaJupiterSELLAI
WSOL
13.28M-0.01$0.87100-
27/03 22:11:00SolanaMeteoraSELLAI
WSOL
13.28M-0.01$0.87100
5Vsy…Nubh
25/03 01:58:00SolanaJupiterSELLAI
WSOL
919.04K-0.001153$0.11100-
25/03 01:58:00SolanaMeteoraBUYAI
WSOL
8.25K-0.00001$0.000911100
5Vsy…Nubh
25/03 01:58:00SolanaMeteoraSELLAI
WSOL
919.04K-0.001153$0.11100
5Vsy…Nubh
24/03 09:28:00SolanaMeteoraSELLAI
WSOL
919.04K-0.001242$0.11100
5Vsy…Nubh
24/03 09:28:00SolanaJupiterSELLAI
WSOL
919.04K-0.001242$0.11100-
24/03 06:44:00SolanaMeteoraBUYAI
WSOL
215.21K-0.0003$0.03300
5Vsy…Nubh
24/03 06:44:00SolanaJupiterBUYAI
WSOL
215.21K-0.0003$0.03300-
24/03 06:43:00SolanaJupiterBUYAI
WSOL
1.62M-0.0021$0.19200-
24/03 06:43:00SolanaMeteoraBUYAI
WSOL
1.62M-0.0021$0.19200
5Vsy…Nubh
24/03 06:40:00SolanaMeteoraBUYAI
WSOL
12.06M-0.00994$0.9100
5Vsy…Nubh
24/03 06:12:00SolanaMeteoraBUYAI
WSOL
33.5M-0.00994$0.9100
5Vsy…Nubh
23/03 16:37:00SolanaMeteoraBUYAI
WSOL
570.01M-0.00994$0.9100
5Vsy…Nubh
23/03 12:49:00SolanaMeteoraSELLAI
WSOL
1.33M-0.000003$0.000233100
5Vsy…Nubh
23/03 12:17:00SolanaMeteoraSELLAI
WSOL
133.08M-0.000326$0.03100
5Vsy…Nubh
23/03 11:47:00SolanaMeteoraSELLAI
WSOL
103.77M-0.000403$0.04100
5Vsy…Nubh
23/03 11:26:00SolanaMeteoraSELLAI
WSOL
59.64M-0.000342$0.03100
5Vsy…Nubh
23/03 11:18:00SolanaJupiterSELLAI
WSOL
22.19M-0.00016$0.01100-
23/03 11:18:00SolanaMeteoraSELLAI
WSOL
22.19M-0.00016$0.01100
5Vsy…Nubh
23/03 10:52:00SolanaJupiterSELLAI
WSOL
151.74M-0.002056$0.18100-
23/03 10:52:00SolanaMeteoraBUYAI
WSOL
7.98M-0.00006$0.005165100
5Vsy…Nubh
23/03 10:52:00SolanaMeteoraSELLAI
WSOL
151.74M-0.002056$0.18100
5Vsy…Nubh
23/03 10:51:00SolanaMeteoraBUYAI
WSOL
22.59M-0.001025$0.09200
5Vsy…Nubh
23/03 10:51:00SolanaJupiterBUYAI
WSOL
22.19M-0.001015$0.09100-
23/03 10:51:00SolanaMeteoraSELLAI
WSOL
57.03M-0.002094$0.18100
5Vsy…Nubh
23/03 10:49:00SolanaMeteoraBUYAI
WSOL
255.58M-0.01$0.86300
5Vsy…Nubh
23/03 10:49:00SolanaMeteoraSELLAI
WSOL
81.48M-0.006962$0.6100
5Vsy…Nubh
23/03 10:47:00SolanaJupiterBUYAI
WSOL
2.12M-0.000015$0.001291100-
23/03 10:47:00SolanaMeteoraBUYAI
WSOL
399.01-0.002$0.17100
3QvV…WmHA
23/03 10:47:00SolanaMeteoraBUYAI
WSOL
894.49M-4.66$400.862900
5Vsy…Nubh
23/03 10:47:00SolanaMeteoraSELLAI
WSOL
1.21B-5.56$4791800
5Vsy…Nubh
23/03 10:46:00SolanaMeteoraBUYAI
WSOL
5.98M-20$1.72K100
3QvV…WmHA

AI/WSOL FAQ

Frequently asked questions about the AI/WSOL trading pair on Solana

What is the AI/WSOL trading pair?
AI/WSOL is a DEX trading pair on Solana where AI (Automated Inu) is swapped against WSOL (Wrapped Solana).
What is AI?
AI (Automated Inu) is the base token in the AI/WSOL trading pair on Solana. Its contract address is GFYWvKxL7kfLRnubEovVM2dPqxWKmiJbkKe7ewKdpump. View full AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is AI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.