kawaifiy/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the kawaifiy/WSOL pair on Solana.

About kawaifiy/WSOL

Base tokenkawaifiy (かわいい)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

kawaifiy/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
GD2c…QNtp
-$1.74K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 30m 30s agoSolanaPumpswapSELLkawaifiy
WSOL
13.2M-0.28$24.19100
GD2c…QNtp
12/04 13:44:00SolanaPumpswapSELLkawaifiy
WSOL
33.29M-0.74$60.89100
GD2c…QNtp
08/04 22:05:00SolanaPumpswapSELLkawaifiy
WSOL
2.58M-0.06$4.97100
GD2c…QNtp
06/04 16:17:00SolanaPumpswapSELLkawaifiy
WSOL
57.94M-1.39$114.4200
GD2c…QNtp
05/04 21:39:00SolanaPumpswapSELLkawaifiy
WSOL
16.2M-0.41$32.73100
GD2c…QNtp
05/04 10:56:00SolanaJupiterSELLkawaifiy
WSOL
10.18M-0.27$21.23100-
05/04 10:56:00SolanaPumpswapSELLkawaifiy
WSOL
10.18M-0.27$21.23100
GD2c…QNtp
05/04 10:22:00SolanaPumpswapSELLkawaifiy
WSOL
39.42M-1.09$87.3100
GD2c…QNtp
05/04 08:56:00SolanaPumpswapBUYkawaifiy
WSOL
10.18M-0.3$23.6100
GD2c…QNtp
04/04 19:05:00SolanaPumpswapSELLkawaifiy
WSOL
11.47M-0.33$26.7100
GD2c…QNtp
04/04 19:02:00SolanaPumpswapSELLkawaifiy
WSOL
258.98K-0.007565$0.61100
GD2c…QNtp
04/04 16:43:00SolanaJupiterSELLkawaifiy
WSOL
928.42K-0.03$2.2100-
04/04 16:43:00SolanaPumpswapSELLkawaifiy
WSOL
928.42K-0.03$2.2100
GD2c…QNtp
04/04 13:20:00SolanaPumpswapSELLkawaifiy
WSOL
7.38M-0.22$17.51100
GD2c…QNtp
04/04 08:43:00SolanaPumpswapSELLkawaifiy
WSOL
27.97M-0.96$76.89100
GD2c…QNtp
04/04 07:30:00SolanaPumpswapSELLkawaifiy
WSOL
32.25M-1.2$96.71100
GD2c…QNtp
04/04 07:10:00SolanaPumpswapSELLkawaifiy
WSOL
195.31K-0.007637$0.61100
GD2c…QNtp
04/04 07:10:00SolanaOKXSELLkawaifiy
WSOL
195.31K-0.007586$0.61100-
04/04 07:06:00SolanaPumpswapSELLkawaifiy
WSOL
7.65M-0.3$24.3100
GD2c…QNtp
04/04 05:40:00SolanaJupiterSELLkawaifiy
WSOL
5.67M-0.23$18.35100-
04/04 05:40:00SolanaPumpswapSELLkawaifiy
WSOL
5.67M-0.23$18.35100
GD2c…QNtp
04/04 04:13:00SolanaPumpswapSELLkawaifiy
WSOL
18.76M-0.78$62.94100
GD2c…QNtp
04/04 00:45:00SolanaPumpswapBUYkawaifiy
WSOL
2.8K-0.000122$0.009785100
GD2c…QNtp
04/04 00:01:00SolanaPumpswapBUYkawaifiy
WSOL
39.75M-1.63$131.16100
GD2c…QNtp
03/04 23:56:00SolanaPumpswapBUYkawaifiy
WSOL
31.41-0.000001$0.000098100
GD2c…QNtp
03/04 23:44:00SolanaPumpswapBUYkawaifiy
WSOL
7.65M-0.29$23.58300
GD2c…QNtp
03/04 23:34:00SolanaJupiterBUYkawaifiy
WSOL
2.13K-0.000082$0.006557100-
03/04 23:34:00SolanaPumpswapBUYkawaifiy
WSOL
16.2M-0.6$48.28200
GD2c…QNtp
03/04 19:40:00SolanaPumpswapSELLkawaifiy
WSOL
7.04M-0.25$20.42100
GD2c…QNtp
03/04 19:18:00SolanaPumpswapBUYkawaifiy
WSOL
21.81M-0.78$62.68100
GD2c…QNtp
03/04 19:10:00SolanaPumpswapBUYkawaifiy
WSOL
32.25M-1.08$86.18200
GD2c…QNtp
03/04 18:46:00SolanaPumpswapSELLkawaifiy
WSOL
15.15M-0.49$39.09100
GD2c…QNtp
03/04 18:46:00SolanaPumpswapBUYkawaifiy
WSOL
15.15M-0.49$39.6100
GD2c…QNtp
03/04 18:45:00SolanaPumpswapBUYkawaifiy
WSOL
28.9M-0.89$71.37200
GD2c…QNtp
03/04 18:45:00SolanaJupiterBUYkawaifiy
WSOL
928.42K-0.03$2.41100-
03/04 18:44:00SolanaPumpswapBUYkawaifiy
WSOL
6.26M-0.18$14.79100
GD2c…QNtp
03/04 18:42:00SolanaPumpswapSELLkawaifiy
WSOL
36.83M-1.11$89.3200
GD2c…QNtp
03/04 18:40:00SolanaPumpswapSELLkawaifiy
WSOL
290.39M-12.24$981.57900
GD2c…QNtp
03/04 18:40:00SolanaJupiterSELLkawaifiy
WSOL
895.68K-0.03$2.28100-
03/04 18:40:00SolanaPumpswapBUYkawaifiy
WSOL
166.49M-7.66$614.21400
GD2c…QNtp
03/04 18:36:00SolanaPumpswapSELLkawaifiy
WSOL
22.35M-1.03$82.74300
GD2c…QNtp
03/04 18:34:00SolanaPumpswapSELLkawaifiy
WSOL
10.01M-0.49$38.93100
GD2c…QNtp
03/04 18:25:00SolanaPumpswapSELLkawaifiy
WSOL
1.32M-0.07$5.24100
GD2c…QNtp
03/04 18:21:00SolanaPumpswapBUYkawaifiy
WSOL
10.01M-0.49$39.69100
GD2c…QNtp
03/04 18:20:00SolanaPumpswapSELLkawaifiy
WSOL
40.81M-2.09$168.15300
GD2c…QNtp
03/04 18:20:00SolanaJupiterSELLkawaifiy
WSOL
2.68M-0.15$11.76100-
03/04 18:19:00SolanaJupiterSELLkawaifiy
WSOL
669.46K-0.04$2.93100-
03/04 18:19:00SolanaPumpswapBUYkawaifiy
WSOL
2.68M-0.15$11.91100
GD2c…QNtp
03/04 18:19:00SolanaPumpswapSELLkawaifiy
WSOL
669.46K-0.04$2.93100
GD2c…QNtp
03/04 18:18:00SolanaPumpswapBUYkawaifiy
WSOL
895.68K-0.05$3.97100
GD2c…QNtp

kawaifiy/WSOL FAQ

Frequently asked questions about the kawaifiy/WSOL trading pair on Solana

What is the kawaifiy/WSOL trading pair?
kawaifiy/WSOL is a DEX trading pair on Solana where kawaifiy (かわいい) is swapped against WSOL (Wrapped Solana).
What is kawaifiy?
kawaifiy (かわいい) is the base token in the kawaifiy/WSOL trading pair on Solana. Its contract address is GFVyc2huYvGhvkvNHozhc9HZXKxc5ZKhYRBVG59Zpump. View full kawaifiy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the kawaifiy/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does kawaifiy/WSOL have?
kawaifiy/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is kawaifiy/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for kawaifiy/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get kawaifiy/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own kawaifiy/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.