FORCA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FORCA/SOL pair on Solana.

About FORCA/SOL

Base tokenFORCA (FLASH ORCA)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 13:34:00SolanaPumpfunSELLFORCA
SOL
435.35K-0.01$0.99100
9T6S…nAUV
12/04 11:25:00SolanaPumpfunSELLFORCA
SOL
82.38K-0.002284$0.19100
9T6S…nAUV
12/04 11:15:00SolanaPumpfunSELLFORCA
SOL
112.85K-0.003129$0.26100
9T6S…nAUV
12/04 11:13:00SolanaPumpfunSELLFORCA
SOL
476.26K-0.01$1.09100
9T6S…nAUV
12/04 11:11:00SolanaPumpfunSELLFORCA
SOL
296.58K-0.008234$0.68100
9T6S…nAUV
12/04 11:09:00SolanaPumpfunSELLFORCA
SOL
664.26K-0.02$1.52100
9T6S…nAUV
12/04 11:08:00SolanaPumpfunSELLFORCA
SOL
4.87M-0.14$11.18200
9T6S…nAUV
12/04 11:07:00SolanaPumpfunBUYFORCA
SOL
6.49M-1.81$149.146200
9T6S…nAUV
12/04 11:07:00SolanaPumpfunSELLFORCA
SOL
729.69M-64.9$5.34K25200
9T6S…nAUV
12/04 11:06:00SolanaPumpfunBUYFORCA
SOL
8.24M-2.2$181.348100
9T6S…nAUV
12/04 11:05:00SolanaPumpfunSELLFORCA
SOL
53.91K-0.01$1.13100
9T6S…nAUV
12/04 11:05:00SolanaPumpfunBUYFORCA
SOL
7.16M-1.83$150.927100
9T6S…nAUV
12/04 11:04:00SolanaPumpfunBUYFORCA
SOL
7.9M-1.94$159.826500
9T6S…nAUV
12/04 11:04:00SolanaPumpfunSELLFORCA
SOL
767.07K-0.19$15.34200
9T6S…nAUV
12/04 11:03:00SolanaPumpfunSELLFORCA
SOL
790.43K-0.18$15.1100
9T6S…nAUV
12/04 11:03:00SolanaPumpfunBUYFORCA
SOL
7.32M-1.73$142.557400
9T6S…nAUV
12/04 11:02:00SolanaPumpfunBUYFORCA
SOL
10.09M-2.29$188.47900
9T6S…nAUV
12/04 11:02:00SolanaPumpfunSELLFORCA
SOL
571.4K-0.13$10.43100
9T6S…nAUV
12/04 11:01:00SolanaPumpfunBUYFORCA
SOL
349.13K-0.08$6.35300
9T6S…nAUV
12/04 11:00:00SolanaPumpfunBUYFORCA
SOL
10.01M-2.09$171.756500
9T6S…nAUV
12/04 11:00:00SolanaPumpfunSELLFORCA
SOL
1.31M-0.27$22.37300
9T6S…nAUV
12/04 10:59:00SolanaPumpfunBUYFORCA
SOL
19.72M-3.92$321.5214200
9T6S…nAUV
12/04 10:58:00SolanaPumpfunSELLFORCA
SOL
290.15K-0.05$4.34100
9T6S…nAUV
12/04 10:58:00SolanaPumpfunBUYFORCA
SOL
20.01M-3.77$309.2611700
9T6S…nAUV
12/04 10:57:00SolanaPumpfunBUYFORCA
SOL
15.26M-2.71$222.6910600
9T6S…nAUV
12/04 10:57:00SolanaPumpfunSELLFORCA
SOL
117.48K-0.02$1.73200
9T6S…nAUV
12/04 10:56:00SolanaPumpfunSELLFORCA
SOL
1.44M-0.24$19.98500
9T6S…nAUV
12/04 10:56:00SolanaPumpfunBUYFORCA
SOL
6.42M-1.1$90.484500
9T6S…nAUV
12/04 10:55:00SolanaPumpfunBUYFORCA
SOL
639.5M-44.25$3.63K6600
9T6S…nAUV
12/04 10:55:00SolanaPumpfunSELLFORCA
SOL
1.25M-0.21$16.92300
9T6S…nAUV

FORCA/SOL FAQ

Frequently asked questions about the FORCA/SOL trading pair on Solana

What is the FORCA/SOL trading pair?
FORCA/SOL is a DEX trading pair on Solana where FORCA (FLASH ORCA) is swapped against SOL (Solana).
What is FORCA?
FORCA (FLASH ORCA) is the base token in the FORCA/SOL trading pair on Solana. Its contract address is GFTKFiAFCLzxmYzoSPAUhzaccH66qngQcgLxK2aSpump. View full FORCA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the FORCA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is FORCA/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FORCA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FORCA/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FORCA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.