SHART/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHART/WSOL pair on Solana.

About SHART/WSOL

Base tokenSHART (Shartcoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHART/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHART/WSOL

Total volume$984

Buy volume$310 (17 trades)

Sell volume$674 (33 trades)

Avg trade size$20

Largest trade$145

Latest price$0.000004

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.5% · Sell 68.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
29m 0s ago	$0.000004	SELL	0.05WSOL	$4.57	Jupiterjupiter	-
29m 0s ago	$0.000004	SELL	0.05WSOL	$4.57	Pumpswappump_amm	25RX…gWoK
45m 59s ago	$0.000004	SELL	0.004632WSOL	$0.42	Jupiterjupiter	-
45m 59s ago	$0.000004	SELL	0.004632WSOL	$0.42	Pumpswappump_amm	25RX…gWoK
1h 3m 34s ago	$0.000004	SELL	0.39WSOL	$35.46	Pumpswappump_amm	25RX…gWoK
1h 3m 34s ago	$0.000004	SELL	0.39WSOL	$35.46	Jupiterjupiter	-
1h 5m 49s ago	$0.000004	SELL	0.1WSOL	$8.65	Pumpswappump_amm	25RX…gWoK
1h 15m 1s ago	$0.000004	SELL	0.01WSOL	$0.96	Pumpswappump_amm	25RX…gWoK
1h 15m 17s ago	$0.000004	SELL	0.01WSOL	$1.07	Pumpswappump_amm	25RX…gWoK
1h 18m 54s ago	$0.000004	SELL	0.92WSOL	$81.96	Pumpswappump_amm	25RX…gWoK
1h 25m 56s ago	$0.000004	BUY	0.15WSOL	$13.16	Pumpswappump_amm	25RX…gWoK
1h 25m 56s ago	$0.000004	BUY	0.15WSOL	$13.32	Jupiterjupiter	-
1h 27m 39s ago	$0.000004	BUY	0.000411WSOL	$0.04	Pumpswappump_amm	25RX…gWoK
1h 28m 26s ago	$0.000004	SELL	0.07WSOL	$6.28	Pumpswappump_amm	25RX…gWoK
1h 28m 26s ago	$0.000004	SELL	0.07WSOL	$6.28	Jupiterjupiter	-
1h 29m 20s ago	$0.000004	SELL	0.25WSOL	$22.53	Pumpswappump_amm	25RX…gWoK
1h 29m 20s ago	$0.000004	SELL	0.25WSOL	$22.53	Jupiterjupiter	-
1h 29m 33s ago	$0.000004	SELL	0.007747WSOL	$0.69	Pumpswappump_amm	25RX…gWoK
1h 44m 41s ago	$0.000004	BUY	0.001966WSOL	$0.17	Pumpswappump_amm	25RX…gWoK
1h 44m 41s ago	$0.000004	BUY	0.00199WSOL	$0.18	Jupiterjupiter	-
1h 48m 17s ago	$0.000004	BUY	0.000036WSOL	$0.00321	Pumpswappump_amm	25RX…gWoK
1h 58m 3s ago	$0.000004	SELL	0.31WSOL	$27.79	Pumpswappump_amm	25RX…gWoK
1h 58m 3s ago	$0.000004	SELL	0.31WSOL	$27.79	Jupiterjupiter	-
2h 10m 58s ago	$0.000004	BUY	0.54WSOL	$47.69	Pumpswappump_amm	25RX…gWoK
2h 20m 8s ago	$0.000004	SELL	0.11WSOL	$9.73	Pumpswappump_amm	25RX…gWoK
2h 23m 53s ago	$0.000004	SELL	0.15WSOL	$13.58	Pumpswappump_amm	25RX…gWoK
2h 34m 39s ago	$0.000004	SELL	0.006661WSOL	$0.59	Pumpswappump_amm	25RX…gWoK
2h 34m 39s ago	$0.000004	SELL	0.006661WSOL	$0.59	Jupiterjupiter	-
2h 35m 5s ago	$0.000004	SELL	0.02WSOL	$1.73	Pumpswappump_amm	25RX…gWoK
2h 35m 50s ago	$0.000004	BUY	0.02WSOL	$1.76	Pumpswappump_amm	25RX…gWoK
2h 35m 51s ago	$0.000004	BUY	1.64WSOL	$145.42	Pumpswappump_amm	25RX…gWoK
2h 39m 28s ago	$0.000004	BUY	0.1WSOL	$8.79	Pumpswappump_amm	25RX…gWoK
2h 39m 28s ago	$0.000004	BUY	0.1WSOL	$8.89	Jupiterjupiter	-
2h 39m 53s ago	$0.000004	SELL	0.03WSOL	$2.77	Pumpswappump_amm	25RX…gWoK
2h 39m 53s ago	$0.000004	SELL	0.03WSOL	$2.77	Jupiterjupiter	-
2h 39m 59s ago	$0.000004	BUY	0.37WSOL	$32.52	Pumpswappump_amm	25RX…gWoK
2h 40m 17s ago	$0.000004	SELL	0.28WSOL	$24.68	Pumpswappump_amm	25RX…gWoK
2h 43m 26s ago	$0.000004	SELL	0.03WSOL	$2.32	Pumpswappump_amm	25RX…gWoK
2h 43m 28s ago	$0.000004	BUY	0.00987WSOL	$0.88	Pumpswappump_amm	25RX…gWoK
2h 43m 28s ago	$0.000004	SELL	1.38WSOL	$123.41	Pumpswappump_amm	25RX…gWoK
2h 43m 28s ago	$0.000004	SELL	1.38WSOL	$123.41	Jupiterjupiter	-
2h 43m 28s ago	$0.000004	SELL	0.11WSOL	$9.97	Pumpswappump_amm	25RX…gWoK
2h 43m 34s ago	$0.000004	SELL	0.006251WSOL	$0.56	Pumpswappump_amm	25RX…gWoK
2h 48m 29s ago	$0.000004	BUY	0.009829WSOL	$0.88	Pumpswappump_amm	25RX…gWoK
2h 48m 29s ago	$0.000004	BUY	0.00995WSOL	$0.89	Jupiterjupiter	-
2h 50m 11s ago	$0.000004	BUY	0.2WSOL	$17.64	Pumpswappump_amm	25RX…gWoK
2h 50m 11s ago	$0.000004	BUY	0.2WSOL	$17.86	Jupiterjupiter	-
2h 51m 28s ago	$0.000004	SELL	0.1WSOL	$9	Pumpswappump_amm	25RX…gWoK
2h 51m 34s ago	$0.000004	SELL	0.07WSOL	$6.45	Pumpswappump_amm	25RX…gWoK
2h 52m 25s ago	$0.000004	SELL	0.61WSOL	$54.84	Pumpswappump_amm	25RX…gWoK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswappump_amm	$835.05	37	$0.00	0.00%	-0.21%	-16.96%
Jupiterjupiter	$323.09	15	$0.00	0.00%	-0.21%	-11.66%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$5.75K	203.98M	208.34M	$412.32M
7Mv4…Lg1J	$3.93K	10.08M	80.63M	$90.71M
7XS9…Wg6o	$2.97K	32.67M	32.67M	$65.33M
9gRJ…YCCQ	$2.54K	48.96M	48.96M	$97.93M
CNVE…7BK9	$2.17K	22.86M	22.86M	$45.72M
9PHc…AUm3	$2.05K	61.63M	61.63M	$123.27M
Arc4…sARq	$1.83K	27.33M	32.33M	$59.66M
4kmx…6hPH	$1.7K	32.5M	34.66M	$67.16M
56Jz…bfsg	$1.58K	23.36M	36.38M	$59.73M
2tgU…JUvY	$1.5K	79.19M	77.78M	$156.97M
HQxk…tp9k	$1.49K	16.77M	16.77M	$33.54M
GyYE…EPjP	$1.39K	33.63M	33.63M	$67.27M
kEFi…8XDf	$1.36K	21M	21M	$42M
Gv4t…mioa	$1.34K	55.64M	55.64M	$111.27M
67Nw…zU6U	$1.34K	0	25.76M	$25.76M
9E9k…nmzh	$1.31K	94.94M	94.94M	$189.89M
EYtG…GD6k	$1.31K	22.73M	22.73M	$45.47M
sdQ3…WBng	$1.22K	22.67M	59.12M	$81.79M
74Rx…s2bo	$1.22K	40.5M	49.91M	$90.41M
HtHZ…GQXH	$1.18K	16.5M	24.63M	$41.13M
9FDe…rmJs	$1.18K	75.66M	65.66M	$141.32M
7CjV…d2U5	$1.15K	34.75M	37.86M	$72.62M
ENKF…tymi	$1.14K	27.28M	27.28M	$54.57M
BPpo…wA4x	$1.08K	23.06M	23.06M	$46.13M
EoWy…MjdC	$1.06K	28.52M	28.52M	$57.04M
FQU1…MJG1	$1.06K	28.11M	28.11M	$56.23M
FqbF…Hqyt	$1.03K	20.54M	20.54M	$41.07M
5aLY…JUfG	$1.01K	41.54M	41.54M	$83.09M
CcKC…GuGZ	$980.84	10.82M	10.82M	$21.63M
CQve…ecLC	$957.78	32M	32M	$64.01M
HYGk…qfio	$933.1	20.62M	20.62M	$41.25M
F9uU…vneg	$919.91	10.18M	16.91M	$27.09M
8ZbS…3B3C	$892.8	10.59M	10.59M	$21.18M
EDoo…wa61	$884.86	630.49K	29.94M	$30.57M
EfF7…jtTJ	$879.18	20.15M	20.15M	$40.3M
4Vvd…a7gr	$858.8	9.93M	9.93M	$19.87M
3vug…MSix	$851.63	57.37M	0	$57.37M
STor…SPwk	$832.33	19.32M	19.32M	$38.64M
5yHX…76fX	$821.65	10.39M	10.39M	$20.78M
Az7T…XKjw	$797.77	10.5M	26.61M	$37.11M
6UDM…vNFD	$796.58	25.83M	25.83M	$51.66M
AcNS…pHiE	$791.73	22.67M	22.67M	$45.34M
BHRE…2AtX	$760.27	27.14M	33.27M	$60.41M
AgEY…p2by	$756.47	9.12M	23.31M	$32.43M
2NuA…gRfV	$754.02	28.97M	28.97M	$57.94M
ESCE…f9SN	$743.01	13.84M	13.84M	$27.68M
9ank…i1GM	$738.72	17.76M	17.76M	$35.52M
AoBM…R9Ps	$726.22	29.13M	29.13M	$58.26M
9isT…XriT	$709.57	75.76M	75.76M	$151.52M
3Fc6…83Cw	$699.22	10.86M	12.87M	$23.72M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswappump_amm	25RX…gWoK	-	$2.45K

Get API

SHART/WSOL FAQ

Frequently asked questions about the SHART/WSOL trading pair on Solana

What is the SHART/WSOL trading pair?

SHART/WSOL is a DEX trading pair on Solana where SHART (Shartcoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SHART/WSOL price?

The most recent on-chain trade price for SHART/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.16K.

What is the SHART/WSOL price change?

Based on the highest-volume DEX market for SHART/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.21%. 24-hour change: -16.96%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHART/WSOL 24h trading volume?

SHART/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $983.93. Across all DEX markets, the 24h volume is approximately $1.16K.

Where is SHART/WSOL traded?

SHART/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is SHART?

SHART (Shartcoin) is the base token in the SHART/WSOL trading pair on Solana. Its contract address is GFRXBG6qAwR2JEkbdKgbMLbT7MVfjPBMDf1bEr4apump. View full SHART analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SHART/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SHART/WSOL have?

SHART/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHART/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SHART/WSOL on Solana. Combined volume is approximately $93.05K. The highest-volume wallet traded approximately $5.75K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHART/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHART/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHART/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHART/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.