CTO/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTO/USDT pair on Solana.

About CTO/USDT

Quote tokenUSDT
NetworkSolana

CTO/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CTO/USDT
Total volume$725
Buy volume$258 (26 trades)
Sell volume$467 (24 trades)
Avg trade size$15
Largest trade$76
Latest price$0.01056
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.6% · Sell 64.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 31s ago$0.01056BUY
1.31USDT
$1.31SolanaJupiter-
25m 38s ago$0.01029BUY
1.84USDT
$1.84SolanaJupiter-
27m 56s ago$0.01014SELL
2.75USDT
$2.75SolanaJupiter-
38m 21s ago$0.01007SELL
1.02USDT
$1.02SolanaJupiter-
40m 5s ago$0.01009BUY
1.01USDT
$1.01SolanaJupiter-
46m 2s ago$0.01014BUY
2.47USDT
$2.46SolanaJupiter-
49m 25s ago$0.009957BUY
1.01USDT
$1.01SolanaJupiter-
49m 36s ago$0.009886SELL
10.98USDT
$10.97SolanaJupiter-
49m 49s ago$0.009888SELL
15.44USDT
$15.44SolanaJupiter-
50m 36s ago$0.01001BUY
1.79USDT
$1.79SolanaJupiter-
52m 32s ago$0.009828SELL
10.28USDT
$10.28SolanaJupiter-
54m 40s ago$0.01005BUY
1.01USDT
$1.01SolanaJupiter-
54m 42s ago$0.01006BUY
2.73USDT
$2.73SolanaJupiter-
55m 47s ago$0.009949BUY
5.16USDT
$5.16SolanaJupiter-
59m 18s ago$0.009236SELL
3.24USDT
$3.24SolanaJupiter-
1h 10m 50s ago$0.007224BUY
1.36USDT
$1.36SolanaJupiter-
1h 25m 27s ago$0.00721SELL
53.42USDT
$53.4SolanaJupiter-
1h 34m 16s ago$0.007286BUY
0.98USDT
$0.98SolanaJupiter-
1h 34m 38s ago$0.007279BUY
54.65USDT
$54.63SolanaJupiter-
1h 42m 49s ago$0.007267SELL
76.13USDT
$76.1SolanaJupiter-
1h 46m 5s ago$0.007309SELL
55.58USDT
$55.55SolanaJupiter-
2h 9m 40s ago$0.007012BUY
0.9USDT
$0.9SolanaJupiter-
2h 19m 23s ago$0.006801BUY
52.76USDT
$52.74SolanaJupiter-
2h 22m 31s ago$0.006634SELL
14.52USDT
$14.52SolanaJupiter-
2h 25m 29s ago$0.006554SELL
53.66USDT
$53.63SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$459.7728$0.01060.00%+14.36%+66.16%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$522.450714.43K$714.43K
$371.5823.58K31.56K$55.15K
$143.3121K18.09K$39.09K
$113.2899.48K99.48K$198.96K
$110.8801.34M$1.34M
$76.1010.47K$10.47K
$66.98097.21K$97.21K
$59.595.13K5.05K$10.18K
$45.524.54K3.34K$7.88K
$32.51.43K3.38K$4.81K
$20.191.59K10.56K$12.16K
$19.31659.891.56K$2.22K
$12.351.22K1.2K$2.43K
$6.46605.6580$1.19K
$4.84515.29507$1.02K
$4.69737.740$737.74
$3.385.41K0$5.41K
$3.030499$499
$2.21524.350$524.35
$2370.040$370.04
$1.84179.090$179.09
$1.31124.440$124.44
$1.10207$207
$0.98135.10$135.1
$0.9127.920$127.92
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

CTO/USDT FAQ

Frequently asked questions about the CTO/USDT trading pair on Solana

What is the CTO/USDT trading pair?
CTO/USDT is a DEX trading pair on Solana where CTO (CHINA TAKE OVER) is swapped against USDT. It is actively traded across 1 DEX market on Solana.
What is the current CTO/USDT price?
The most recent on-chain trade price for CTO/USDT on Solana is $0.01056. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $459.77.
What is the CTO/USDT price change?
Based on the highest-volume DEX market for CTO/USDT on Solana: 10-minute change: +0.00%. 1-hour change: +14.36%. 24-hour change: +66.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CTO/USDT 24h trading volume?
CTO/USDT has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $725.36. Across all DEX markets, the 24h volume is approximately $459.77.
Where is CTO/USDT traded?
CTO/USDT is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.
What is CTO?
CTO (CHINA TAKE OVER) is the base token in the CTO/USDT trading pair on Solana. Its contract address is GFKNuUKCDP3kQtTAjaV5VVMJFtNvMGG62xKP3XGXpump. View full CTO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT is the quote token in the CTO/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.
Who are the top CTO/USDT traders?
The top traders leaderboard tracks 25 wallets that have traded CTO/USDT on Solana. Combined volume is approximately $1.63K. The highest-volume wallet traded approximately $522.45. Use the Top Traders tab to identify whales and track smart money flows.
Is CTO/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CTO/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CTO/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTO/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.