SECURE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SECURE/WSOL pair on Solana.

About SECURE/WSOL

Base tokenSECURE (Secure Legion)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SECURE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SECURE/WSOL

Total volume$672

Buy volume$454 (39 trades)

Sell volume$218 (11 trades)

Avg trade size$13

Largest trade$132

Latest price$0.000103

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 67.5% · Sell 32.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 1s ago	$0.000103	BUY	0.23WSOL	$19.51	Meteora	2A8Y…hGPY
1h 11m 42s ago	$0.000106	BUY	0.19WSOL	$16.78	Meteora	2y1V…D9P3
1h 11m 42s ago	$0.000106	BUY	0.02WSOL	$1.86	Raydium	3Nuh…igdj
1h 19m 10s ago	$0.000105	BUY	0.03WSOL	$2.48	Meteora	2y1V…D9P3
2h 28m 9s ago	$0.000101	SELL	0.67WSOL	$57.5	Meteora	2A8Y…hGPY
3h 11m 43s ago	$0.000101	SELL	0.14WSOL	$11.67	Jupiter	-
3h 11m 43s ago	$0.000101	SELL	0.14WSOL	$11.67	Meteora	2A8Y…hGPY
3h 42m 11s ago	$0.000103	BUY	1.53WSOL	$131.76	Meteora	2A8Y…hGPY
4h 40m 29s ago	$0.000102	BUY	0.68WSOL	$58.15	Meteora	2A8Y…hGPY
4h 46m 52s ago	$0.000101	BUY	0.59WSOL	$50.92	Meteora	2A8Y…hGPY
4h 51m 36s ago	$0.000101	BUY	0.45WSOL	$38.31	Meteora	2A8Y…hGPY
4h 51m 36s ago	$0.000103	BUY	0.31WSOL	$26.33	Meteora	2y1V…D9P3
4h 58m 19s ago	$0.000097	SELL	0.11WSOL	$9.74	Meteora	2A8Y…hGPY
5h 2m 0s ago	$0.0001	SELL	0.12WSOL	$9.96	Meteora	2y1V…D9P3
5h 41m 34s ago	$0.000098	SELL	0.53WSOL	$45.09	Jupiter	-
5h 41m 34s ago	$0.000098	SELL	0.53WSOL	$45.09	Meteora	2A8Y…hGPY
6h 36m 55s ago	$0.000101	BUY	0.21WSOL	$17.99	Meteora	2y1V…D9P3
6h 42m 9s ago	$0.0001	BUY	0.000235WSOL	$0.02	Meteora	2y1V…D9P3
6h 42m 11s ago	$0.0001	BUY	0.000252WSOL	$0.02	Meteora	2y1V…D9P3
6h 42m 31s ago	$0.0001	BUY	0.000227WSOL	$0.02	Meteora	2y1V…D9P3
6h 46m 43s ago	$0.0001	BUY	0.009537WSOL	$0.82	Meteora	2y1V…D9P3
7h 5m 43s ago	$0.0001	BUY	0.002219WSOL	$0.19	Meteora	2y1V…D9P3
7h 9m 1s ago	$0.0001	BUY	0.000045WSOL	$0.003844	Meteora	2y1V…D9P3
7h 9m 1s ago	$0.000102	SELL	0.000045WSOL	$0.003903	Meteora	AS6g…EmiM
7h 10m 4s ago	$0.0001	BUY	0.07WSOL	$6.12	Meteora	2y1V…D9P3
7h 10m 4s ago	$0.000101	BUY	0.07WSOL	$6.08	Meteora	2y1V…D9P3
7h 10m 4s ago	$0.000101	BUY	0.07WSOL	$6.41	Meteora	2y1V…D9P3
7h 10m 4s ago	$0.000101	BUY	0.08WSOL	$6.88	Meteora	2y1V…D9P3
7h 10m 4s ago	$0.000101	BUY	0.08WSOL	$6.62	Meteora	2y1V…D9P3
7h 10m 4s ago	$0.000101	BUY	0.07WSOL	$5.74	Meteora	2y1V…D9P3
7h 10m 4s ago	$0.000101	BUY	0.12WSOL	$10.08	Meteora	2y1V…D9P3
7h 10m 4s ago	$0.000101	BUY	0.08WSOL	$6.81	Meteora	2y1V…D9P3
7h 10m 4s ago	$0.000101	BUY	0.07WSOL	$5.96	Meteora	2y1V…D9P3
7h 10m 4s ago	$0.000101	BUY	0.07WSOL	$5.8	Meteora	2y1V…D9P3
7h 10m 4s ago	$0.000101	BUY	0.07WSOL	$6.23	Meteora	2y1V…D9P3
7h 10m 4s ago	$0.000101	BUY	0.07WSOL	$6.21	Meteora	2y1V…D9P3
7h 10m 4s ago	$0.0001	BUY	0.04WSOL	$3.44	Meteora	2y1V…D9P3
7h 10m 4s ago	$0.0001	BUY	0.02WSOL	$1.81	Meteora	2y1V…D9P3
7h 10m 4s ago	$0.000099	SELL	0.3WSOL	$25.45	Meteora	2y1V…D9P3
7h 10m 4s ago	$0.000101	SELL	0.02WSOL	$1.83	Raydium	3Nuh…igdj
7h 12m 35s ago	$0.000102	BUY	0.002655WSOL	$0.23	Meteora	2y1V…D9P3
7h 19m 26s ago	$0.000102	BUY	0.00443WSOL	$0.38	Meteora	2y1V…D9P3
7h 26m 54s ago	$0.000102	BUY	0.004239WSOL	$0.37	Meteora	2y1V…D9P3
7h 26m 54s ago	$0.000103	SELL	0.004242WSOL	$0.37	Raydium	3Nuh…igdj
7h 31m 0s ago	$0.000102	BUY	0.004324WSOL	$0.37	Meteora	2y1V…D9P3
7h 41m 50s ago	$0.000102	BUY	0.000201WSOL	$0.02	Meteora	2y1V…D9P3
7h 42m 27s ago	$0.000102	BUY	0.006578WSOL	$0.57	Meteora	2y1V…D9P3
7h 42m 32s ago	$0.000102	BUY	0.005008WSOL	$0.43	Meteora	2y1V…D9P3
7h 43m 3s ago	$0.000102	BUY	0.00264WSOL	$0.23	Meteora	2y1V…D9P3
7h 43m 56s ago	$0.000103	BUY	0.02WSOL	$1.75	Meteora	2y1V…D9P3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$76.88	2	$0.0001	0.00%	0.00%	+2.85%
Meteora	$19.25	2	$0.0001	0.00%	0.00%	+0.93%
Raydium	$1.86	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8uF2…UbqL	$1.16K	0	11.22M	$11.22M
ARu4…5SZn	$523.44	4.85M	0	$4.85M
CHjn…ehjC	$409.04	2.01M	2.01M	$4.03M
CQwT…xcWt	$222.5	2.17M	0	$2.17M
5d8t…cbm5	$210.07	2.05M	28.03K	$2.07M
56dR…MWuS	$172.75	1.54M	140.25K	$1.68M
K1tC…EJrx	$134.67	1.13M	182.67K	$1.32M
26oo…FtEb	$131.96	1.31M	0	$1.31M
H6aJ…1YuC	$115.66	571.72K	571.72K	$1.14M
Hxjw…wr6b	$98.41	958.81K	0	$958.81K
RaVe…6ZxR	$94.43	925.91K	0	$925.91K
5AHs…3BvX	$90.19	0	923.81K	$923.81K
7dGr…uuUu	$87.54	866.17K	91.07	$866.26K
JBVp…L54z	$78.55	777.87K	0	$777.87K
8L2y…bt8j	$78.1	751.14K	0	$751.14K
JApB…UceR	$73.04	213.04K	515.92K	$728.96K
yUwU…T9aH	$71.43	693.07K	0	$693.07K
SUPE…DxUC	$70.32	591.34K	97.42K	$688.75K
Csog…aPJR	$64.09	624.45K	0	$624.45K
GQEZ…VWyA	$53.46	529.09K	0	$529.09K
1Mdh…WHkC	$53.46	0	495.75K	$495.75K
HU23…xxBw	$50.92	502.89K	0	$502.89K
7khZ…rcQW	$49.93	493.49K	0	$493.49K
UUAh…V8yd	$39.26	383.07K	0	$383.07K
BPiu…RJV3	$38.6	381.82K	0	$381.82K
Hh5M…KxVo	$25.45	0	256.82K	$256.82K
2QfB…WW2T	$23.14	229K	0	$229K
35ds…Mvji	$19.7	0	200K	$200K
DG3G…WvTw	$18.63	184.5K	0	$184.5K
GaSe…95GD	$17.99	177.37K	0	$177.37K
6LXu…guFx	$11.67	0	115.84K	$115.84K
7DTo…ok6H	$11.67	0	115.84K	$115.84K
GxDC…pXSq	$10.66	83.82K	18.08K	$101.9K
GENG…2iQH	$9.71	78.35K	18.03K	$96.38K
gtag…WNdd	$9.13	88.71K	0	$88.71K
HH9X…hkgR	$8.66	42.99K	42.99K	$85.98K
8NQ3…eEQr	$6.41	63.59K	0	$63.59K
EJJ4…Mzms	$5.74	57.04K	0	$57.04K
4MGE…Uofg	$3.5	34.55K	0	$34.55K
GaCm…pV19	$3.44	34.28K	0	$34.28K
CfAR…Bnus	$3.01	27.77K	0	$27.77K
3NjH…fbzA	$2.7	11.88K	11.88K	$23.77K
GHig…BhUc	$2.48	24.23K	0	$24.23K
AUFv…TFS5	$2.48	23.71K	0	$23.71K
D5Yq…N9cM	$1.06	10.34K	0	$10.34K
JD6r…AfsG	$0.22	0.21	1.91K	$1.91K
b588…V2V1	$0.19	1.9K	0	$1.9K
NNNm…Fyha	$0.08	783.46	0	$783.46
LvjC…22Fm	$0.04	380.67	0	$380.67
9aWw…co85	$0.007746	38.32	38.32	$76.64

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	2A8Y…hGPY	$16.93K	$16.95K
Meteora	2y1V…D9P3	$538.66	$303.03
Raydium	3Nuh…igdj	$198.96	$205.29
Meteora	AS6g…EmiM	$0.26	$0.26

Get API

SECURE/WSOL FAQ

Frequently asked questions about the SECURE/WSOL trading pair on Solana

What is the SECURE/WSOL trading pair?

SECURE/WSOL is a DEX trading pair on Solana where SECURE (Secure Legion) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current SECURE/WSOL price?

The most recent on-chain trade price for SECURE/WSOL on Solana is $0.000103. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $97.99.

What is the SECURE/WSOL price change?

Based on the highest-volume DEX market for SECURE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SECURE/WSOL 24h trading volume?

SECURE/WSOL has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $672.09. Across all DEX markets, the 24h volume is approximately $97.99.

Where is SECURE/WSOL traded?

SECURE/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Raydium. The highest-volume venues are Meteora, Meteora, Raydium. See all Solana trading pairs.

What is SECURE?

SECURE (Secure Legion) is the base token in the SECURE/WSOL trading pair on Solana. Its contract address is GFJbQ7WDQry73iTaGkJcXKjvi1ViFTFmHSENgz92jFPP. View full SECURE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SECURE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SECURE/WSOL have?

SECURE/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SECURE/WSOL traders?

The top traders leaderboard tracks 50 wallets that have traded SECURE/WSOL on Solana. Combined volume is approximately $4.37K. The highest-volume wallet traded approximately $1.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is SECURE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SECURE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SECURE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SECURE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.