MUSHI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MUSHI/SOL pair on Solana.

About MUSHI/SOL

Base tokenMUSHI (ムシー)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MUSHI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MUSHI/SOL

Total volume$1,438

Buy volume$238 (14 trades)

Sell volume$1,200 (36 trades)

Avg trade size$29

Largest trade$111

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.6% · Sell 83.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22m 18s ago	$0.000003	SELL	0.009802SOL	$0.82	Pumpfun	A1Hr…MSyi
2h 20m 46s ago	$0.000003	SELL	0.05SOL	$4.1	Pumpfun	A1Hr…MSyi
2h 21m 2s ago	$0.000003	BUY	0.05SOL	$4.16	Pumpfun	A1Hr…MSyi
2h 27m 18s ago	$0.000003	SELL	0.04SOL	$3.65	Pumpfun	A1Hr…MSyi
2h 31m 14s ago	$0.000003	SELL	0.04SOL	$3.6	Pumpfun	A1Hr…MSyi
2h 40m 55s ago	$0.000003	SELL	0.00015SOL	$0.01	Pumpfun	A1Hr…MSyi
2h 43m 50s ago	$0.000003	SELL	1.32SOL	$111.03	Pumpfun	A1Hr…MSyi
2h 43m 50s ago	$0.000003	SELL	1.29SOL	$107.89	Pumpfun	A1Hr…MSyi
2h 45m 52s ago	$0.000003	SELL	0.03SOL	$2.46	Pumpfun	A1Hr…MSyi
2h 46m 9s ago	$0.000003	BUY	0.03SOL	$2.49	Pumpfun	A1Hr…MSyi
2h 46m 28s ago	$0.000003	SELL	0.06SOL	$5.04	Pumpfun	A1Hr…MSyi
2h 46m 30s ago	$0.000003	BUY	0.02SOL	$1.47	Pumpfun	A1Hr…MSyi
2h 46m 36s ago	$0.000003	SELL	0.06SOL	$4.82	Pumpfun	A1Hr…MSyi
2h 47m 13s ago	$0.000003	BUY	0.06SOL	$5.11	Pumpfun	A1Hr…MSyi
2h 47m 29s ago	$0.000003	BUY	0.03SOL	$2.74	Pumpfun	A1Hr…MSyi
2h 47m 49s ago	$0.000003	SELL	0.28SOL	$23.79	Pumpfun	A1Hr…MSyi
2h 47m 49s ago	$0.000003	SELL	0.36SOL	$29.9	Pumpfun	A1Hr…MSyi
2h 47m 52s ago	$0.000003	SELL	0.005328SOL	$0.45	Pumpfun	A1Hr…MSyi
2h 47m 53s ago	$0.000003	SELL	0.12SOL	$10.05	Pumpfun	A1Hr…MSyi
2h 48m 0s ago	$0.000003	SELL	0.37SOL	$31.1	Pumpfun	A1Hr…MSyi
2h 48m 0s ago	$0.000003	SELL	0.38SOL	$32.06	Pumpfun	A1Hr…MSyi
2h 48m 0s ago	$0.000004	SELL	0.38SOL	$32.29	Pumpfun	A1Hr…MSyi
2h 48m 0s ago	$0.000004	SELL	0.45SOL	$37.36	Pumpfun	A1Hr…MSyi
2h 48m 0s ago	$0.000004	SELL	0.39SOL	$32.47	Pumpfun	A1Hr…MSyi
2h 48m 0s ago	$0.000004	SELL	0.4SOL	$33.92	Pumpfun	A1Hr…MSyi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$9.34K	379	$0.00	0.00%	0.00%	+9.02%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EzDe…7BHw	$779.49	54.09M	54.09M	$108.18M
32B5…vCSD	$389.76	66.29M	66.29M	$132.57M
HK3J…KHrT	$373.14	33.6M	33.6M	$67.21M
74Gk…1SZF	$356.86	53.04M	53.04M	$106.08M
CCCC…hqrd	$348.48	32.8M	32.8M	$65.61M
CrVt…Smrh	$339	47.1M	47.1M	$94.2M
G2cX…JBkJ	$318.35	38.77M	38.77M	$77.53M
R4RJ…sfTe	$315.21	34.86M	34.86M	$69.72M
3QNK…U2UU	$299.6	46.28M	46.28M	$92.56M
7Bdd…YXgx	$269.29	24.15M	24.15M	$48.3M
HhJE…HXAL	$253.58	22.37M	22.37M	$44.75M
DXxG…Gxof	$202.23	16.77M	16.77M	$33.54M
9U6h…tBsH	$201.71	16.57M	16.57M	$33.14M
HtHZ…GQXH	$183.29	14.01M	14.01M	$28.02M
64hP…4AEz	$180.44	10.6M	10.6M	$21.21M
B5Jj…F7Xw	$168.7	13.69M	13.69M	$27.38M
SQHK…7TZq	$165.81	12.48M	12.48M	$24.97M
283L…A2SW	$162.02	13.35M	13.35M	$26.69M
JBh6…pZBv	$159.71	13.5M	13.5M	$27M
CFt9…3GTt	$152.34	12.92M	12.92M	$25.84M
9fHA…BWtW	$150.24	12.07M	12.07M	$24.14M
5SGD…mnFt	$147.34	13.2M	13.2M	$26.41M
8X2L…yx8S	$139.56	11.17M	11.17M	$22.34M
8BoU…wb1k	$123.66	8.8M	8.8M	$17.6M
C5EM…Jyqw	$114.84	15.48M	15.48M	$30.95M
GceG…m17y	$99.77	30.64M	0	$30.64M
Pain…2yQt	$97.98	28.18M	0	$28.18M
9FNz…138r	$92.37	10.56M	10.56M	$21.11M
Luit…zAuu	$89.6	24.26M	0	$24.26M
6vVn…SL2Z	$85.16	9.79M	9.79M	$19.58M
6Q7C…sB4t	$83.41	9.41M	9.41M	$18.82M
84YQ…ov3y	$82.95	9.9M	9.9M	$19.79M
97V2…G9BC	$82.04	4.63M	4.63M	$9.26M
47wr…sTQU	$80.51	9.43M	9.43M	$18.85M
6syv…Fpt4	$79.83	6.63M	6.63M	$13.27M
AC3h…j55T	$78.85	9.73M	9.73M	$19.46M
BSgN…TnAC	$78.19	10.33M	10.33M	$20.66M
9UXn…vdgc	$77.78	6.3M	6.3M	$12.59M
FNUJ…CSE5	$77.43	9.48M	9.48M	$18.97M
XQCS…hTtz	$77.3	8.74M	8.74M	$17.48M
7dXJ…KyrW	$76.14	9.66M	9.66M	$19.32M
6nEE…Dgtu	$75.98	6.28M	6.28M	$12.57M
CbMk…vHv6	$74.74	6.23M	6.23M	$12.47M
Afph…nJnV	$74.51	6.02M	6.02M	$12.03M
7rHx…ynox	$73.81	8.85M	8.85M	$17.7M
Au6g…7rCy	$72.71	6.03M	6.03M	$12.06M
7huS…bzmJ	$72.1	8.44M	8.44M	$16.88M
ADkq…sTDs	$71.94	6.69M	6.69M	$13.37M
BBBB…YEMm	$71.76	6.8M	6.8M	$13.61M
AAQy…f4rR	$71.59	5.67M	5.67M	$11.34M

Rows per page:

1–50 of 90

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	A1Hr…MSyi	-	$212.99

Get API

MUSHI/SOL FAQ

Frequently asked questions about the MUSHI/SOL trading pair on Solana

What is the MUSHI/SOL trading pair?

MUSHI/SOL is a DEX trading pair on Solana where MUSHI (ムシー) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MUSHI/SOL price?

The most recent on-chain trade price for MUSHI/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.34K.

What is the MUSHI/SOL price change?

Based on the highest-volume DEX market for MUSHI/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +9.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MUSHI/SOL 24h trading volume?

MUSHI/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.44K. Across all DEX markets, the 24h volume is approximately $9.34K.

Where is MUSHI/SOL traded?

MUSHI/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MUSHI?

MUSHI (ムシー) is the base token in the MUSHI/SOL trading pair on Solana. Its contract address is GF7rb89k3onZZXettLrBWrZiqJjrKPfbJcjSwevjpump. View full MUSHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MUSHI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MUSHI/SOL have?

MUSHI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MUSHI/SOL traders?

The top traders leaderboard tracks 90 wallets that have traded MUSHI/SOL on Solana. Combined volume is approximately $9.36K. The highest-volume wallet traded approximately $779.49. Use the Top Traders tab to identify whales and track smart money flows.

Is MUSHI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MUSHI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MUSHI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MUSHI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.