Jackie/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jackie/SOL pair on Solana.

About Jackie/SOL

Base tokenJackie (The Mama Eagle)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Jackie/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Jackie/SOL

Total volume$1,199

Buy volume$671 (26 trades)

Sell volume$528 (24 trades)

Avg trade size$24

Largest trade$105

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.0% · Sell 44.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 59s ago	$0.000004	SELL	0.02SOL	$1.3	Pumpfun	7Ef3…NWL2
5m 41s ago	$0.000004	BUY	0.23SOL	$18.93	Pumpfun	7Ef3…NWL2
10m 28s ago	$0.000004	BUY	0.5SOL	$41.74	Pumpfun	7Ef3…NWL2
10m 28s ago	$0.000004	BUY	0.39SOL	$32.69	Pumpfun	7Ef3…NWL2
13m 58s ago	$0.000004	SELL	0.000048SOL	$0.003996	Pumpfun	7Ef3…NWL2
39m 54s ago	$0.000004	SELL	0.49SOL	$40.75	Pumpfun	7Ef3…NWL2
40m 13s ago	$0.000004	BUY	0.4SOL	$33.39	Pumpfun	7Ef3…NWL2
40m 13s ago	$0.000004	BUY	0.49SOL	$41.14	Pumpfun	7Ef3…NWL2
41m 17s ago	$0.000003	BUY	1SOL	$83.49	Pumpfun	7Ef3…NWL2
58m 19s ago	$0.000003	SELL	1.26SOL	$105.03	Pumpfun	7Ef3…NWL2
1h 10m 53s ago	$0.000004	SELL	0.4SOL	$33.34	Pumpfun	7Ef3…NWL2
1h 42m 51s ago	$0.000004	BUY	0.1SOL	$8.23	Pumpfun	7Ef3…NWL2
1h 57m 15s ago	$0.000004	SELL	0.006432SOL	$0.54	Pumpfun	7Ef3…NWL2
1h 59m 12s ago	$0.000004	BUY	0.06SOL	$4.94	Pumpfun	7Ef3…NWL2
2h 29m 41s ago	$0.000004	SELL	0.05SOL	$4.14	Pumpfun	7Ef3…NWL2
2h 30m 16s ago	$0.000004	SELL	0.09SOL	$7.66	Pumpfun	7Ef3…NWL2
2h 34m 8s ago	$0.000004	SELL	0.04SOL	$2.98	Pumpfun	7Ef3…NWL2
2h 38m 28s ago	$0.000004	SELL	0.05SOL	$4.18	Pumpfun	7Ef3…NWL2
2h 38m 37s ago	$0.000004	SELL	1.25SOL	$104.76	Pumpfun	7Ef3…NWL2
2h 44m 28s ago	$0.000004	SELL	0.11SOL	$8.95	Pumpfun	7Ef3…NWL2
2h 48m 23s ago	$0.000004	SELL	0.39SOL	$32.53	Pumpfun	7Ef3…NWL2
2h 48m 23s ago	$0.000004	SELL	0.41SOL	$33.98	Pumpfun	7Ef3…NWL2
3h 5m 56s ago	$0.000004	SELL	0.31SOL	$25.82	Pumpfun	7Ef3…NWL2
3h 7m 41s ago	$0.000004	BUY	0.09SOL	$7.92	Pumpfun	7Ef3…NWL2
3h 8m 31s ago	$0.000004	BUY	0.4SOL	$33.28	Pumpfun	7Ef3…NWL2
3h 8m 36s ago	$0.000004	BUY	0.1SOL	$8.3	Pumpfun	7Ef3…NWL2
3h 32m 47s ago	$0.000004	BUY	0.001981SOL	$0.17	Pumpfun	7Ef3…NWL2
3h 35m 57s ago	$0.000004	BUY	1.26SOL	$105.32	Pumpfun	7Ef3…NWL2
3h 35m 57s ago	$0.000004	BUY	0.41SOL	$33.98	Pumpfun	7Ef3…NWL2
3h 35m 57s ago	$0.000004	BUY	0.3SOL	$25.34	Pumpfun	7Ef3…NWL2
3h 36m 36s ago	$0.000004	SELL	0.12SOL	$9.89	Pumpfun	7Ef3…NWL2
4h 1m 24s ago	$0.000004	SELL	0.14SOL	$12.02	Pumpfun	7Ef3…NWL2
4h 2m 21s ago	$0.000004	SELL	0.28SOL	$23.36	Pumpfun	7Ef3…NWL2
4h 4m 48s ago	$0.000004	BUY	0.15SOL	$12.3	Pumpfun	7Ef3…NWL2
4h 9m 48s ago	$0.000004	SELL	0.05SOL	$4.6	Pumpfun	7Ef3…NWL2
4h 9m 48s ago	$0.000004	SELL	0.39SOL	$32.8	Pumpfun	7Ef3…NWL2
4h 17m 38s ago	$0.000004	BUY	0.06SOL	$4.66	Pumpfun	7Ef3…NWL2
4h 22m 55s ago	$0.000004	SELL	0.000896SOL	$0.08	Pumpfun	7Ef3…NWL2
4h 25m 26s ago	$0.000004	BUY	0.49SOL	$41.33	Pumpfun	7Ef3…NWL2
4h 25m 27s ago	$0.000004	BUY	0.39SOL	$32.35	Pumpfun	7Ef3…NWL2
4h 25m 28s ago	$0.000004	BUY	0.5SOL	$41.58	Pumpfun	7Ef3…NWL2
4h 25m 35s ago	$0.000004	BUY	0.5SOL	$41.58	Pumpfun	7Ef3…NWL2
4h 29m 3s ago	$0.000003	BUY	0.07SOL	$6.26	Pumpfun	7Ef3…NWL2
4h 43m 54s ago	$0.000003	SELL	0.26SOL	$21.74	Pumpfun	7Ef3…NWL2
4h 50m 21s ago	$0.000003	SELL	0.009643SOL	$0.81	Pumpfun	7Ef3…NWL2
4h 58m 59s ago	$0.000003	SELL	0.2SOL	$16.7	Pumpfun	7Ef3…NWL2
5h 2m 43s ago	$0.000004	BUY	0.000991SOL	$0.08	Pumpfun	7Ef3…NWL2
5h 2m 51s ago	$0.000004	BUY	0.001981SOL	$0.17	Pumpfun	7Ef3…NWL2
5h 3m 6s ago	$0.000004	BUY	0.05SOL	$4.14	Pumpfun	7Ef3…NWL2
5h 3m 33s ago	$0.000004	BUY	0.09SOL	$7.43	Pumpfun	7Ef3…NWL2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$644.96	22	$0.00	-0.70%	+10.54%	-6.04%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FSFU…5w4J	$1.82K	175.99M	175.99M	$351.97M
5AUW…87nm	$1.72K	120.21M	120.21M	$240.41M
ARu4…5SZn	$1.62K	79.14M	68.9M	$148.04M
AZGh…cWxd	$1.31K	56.59M	56.59M	$113.18M
nigg…m5zS	$1.27K	61.03M	61.03M	$122.06M
5CFA…oPoL	$1.2K	44.01M	44.01M	$88.02M
64hP…4AEz	$1.18K	45.06M	45.06M	$90.12M
5JKh…y47P	$865.66	27.14M	27.14M	$54.29M
FYTV…bNto	$863.35	35.69M	35.69M	$71.38M
8mns…mvtc	$862.09	124.86M	124.86M	$249.72M
BHVy…Rgek	$792.67	24.11M	24.11M	$48.23M
GXec…A5mP	$772.62	32.54M	32.54M	$65.08M
7cQj…YP12	$723.73	24.17M	24.17M	$48.34M
Aeiu…R3Xg	$721.35	86.23M	86.23M	$172.47M
C7yU…S3CF	$715.16	25.1M	25.1M	$50.2M
5nXy…Y7gx	$711.44	30.54M	30.54M	$61.09M
DhvT…sBDe	$711.07	56.24M	56.24M	$112.48M
CXdZ…oKmv	$707.03	75.1M	66.39M	$141.49M
DVTJ…dhcC	$696.88	30.54M	30.54M	$61.07M
3XuY…PicB	$687.46	23.04M	23.04M	$46.08M
HYWo…1ENp	$634.64	31.61M	31.61M	$63.21M
9Srj…LK9q	$623.26	25.4M	25.4M	$50.8M
CDuL…hNNo	$614.64	20.07M	20.07M	$40.15M
5ZJZ…tG2g	$595.89	50.95M	50.95M	$101.9M
swag…Wb3m	$582.14	56.01M	56.01M	$112.03M
C42Y…rc5k	$573.89	21.94M	21.94M	$43.87M
BRx8…Tsym	$560.27	30.87M	30.87M	$61.74M
67Nw…zU6U	$560.04	22.2M	22.2M	$44.4M
3Bwu…mCbU	$555.03	58.89M	58.89M	$117.78M
Gidg…wfri	$535.59	20.12M	20.12M	$40.24M
DWYH…p5Wf	$533.89	18.96M	18.96M	$37.93M
CSfj…f9dW	$524.05	20.12M	19.95M	$40.08M
9HdS…veNN	$517.84	25.08M	25.08M	$50.17M
4htX…Lsfx	$500.75	51.09M	51.09M	$102.17M
6csF…XZHv	$499.99	50.99M	50.99M	$101.99M
2VLV…M5u7	$484.11	26.32M	26.32M	$52.64M
FaVq…A1fX	$471.35	18.22M	18.22M	$36.44M
GcEv…93QK	$460.96	17.57M	17.57M	$35.14M
HuMk…fCp2	$453.91	14.64M	14.64M	$29.29M
CGbe…Hgoa	$451.16	15.19M	15.19M	$30.37M
bozo…5rLB	$443.09	34.71M	34.71M	$69.43M
9QHQ…YRF3	$438.44	17.12M	17.12M	$34.25M
BGA3…GkTJ	$432.4	13.29M	13.29M	$26.58M
Gmme…ahac	$430.23	32.48M	32.48M	$64.95M
DYAn…hbrt	$427.18	27.29M	27.29M	$54.58M
4VHL…t3WS	$408.67	18.9M	18.9M	$37.81M
D5kx…Vqv2	$407.09	14.7M	14.7M	$29.4M
DrzC…osDh	$401.99	11.73M	11.73M	$23.45M
BCag…UPJd	$396.09	13.36M	13.36M	$26.73M
FLh6…kGEd	$396.03	34.74M	34.74M	$69.48M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7Ef3…NWL2	-	$706.99

Get API

Jackie/SOL FAQ

Frequently asked questions about the Jackie/SOL trading pair on Solana

What is the Jackie/SOL trading pair?

Jackie/SOL is a DEX trading pair on Solana where Jackie (The Mama Eagle) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Jackie/SOL price?

The most recent on-chain trade price for Jackie/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $644.96.

What is the Jackie/SOL price change?

Based on the highest-volume DEX market for Jackie/SOL on Solana: 10-minute change: -0.70%. 1-hour change: +10.54%. 24-hour change: -6.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Jackie/SOL 24h trading volume?

Jackie/SOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.2K. Across all DEX markets, the 24h volume is approximately $644.96.

Where is Jackie/SOL traded?

Jackie/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Jackie?

Jackie (The Mama Eagle) is the base token in the Jackie/SOL trading pair on Solana. Its contract address is GF5NvpZqFKMphuqxsKymsMnkLp8ahtpcGXmCnjuLpump. View full Jackie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Jackie/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Jackie/SOL have?

Jackie/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Jackie/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Jackie/SOL on Solana. Combined volume is approximately $50.2K. The highest-volume wallet traded approximately $1.82K. Use the Top Traders tab to identify whales and track smart money flows.

Is Jackie/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Jackie/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Jackie/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jackie/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.