$ASTR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $ASTR/WSOL pair on Solana.

About $ASTR/WSOL

Base token$ASTR (Asteroid)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$ASTR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $ASTR/WSOL

Total volume$3,385

Buy volume$1,454 (35 trades)

Sell volume$1,932 (15 trades)

Avg trade size$68

Largest trade$414

Latest price$0.000284

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.9% · Sell 57.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
46s ago	$0.000284	BUY	0.5WSOL	$43.11	Jupiter	-
46s ago	$0.000284	BUY	0.5WSOL	$43.11	Raydium	8m1L…xfzV
46s ago	$0.000285	BUY	0.5WSOL	$43.11	Jupiter	-
46s ago	$0.000285	BUY	0.5WSOL	$43.11	Raydium	8m1L…xfzV
46s ago	$0.000286	BUY	0.5WSOL	$43.11	Jupiter	-
46s ago	$0.000286	BUY	0.5WSOL	$43.11	Raydium	8m1L…xfzV
1m 30s ago	$0.000282	BUY	1.43WSOL	$123.28	Raydium	8m1L…xfzV
5m 34s ago	$0.00028	SELL	0.32WSOL	$27.98	Raydium	8m1L…xfzV
6m 24s ago	$0.000282	BUY	0.01WSOL	$0.99	Raydium	8m1L…xfzV
7m 22s ago	$0.00028	SELL	0.02WSOL	$1.72	Raydium	8m1L…xfzV
7m 30s ago	$0.000281	BUY	0.36WSOL	$30.73	Raydium	8m1L…xfzV
9m 12s ago	$0.000281	BUY	0.000999WSOL	$0.09	Jupiter	-
9m 12s ago	$0.000281	BUY	0.000999WSOL	$0.09	Raydium	8m1L…xfzV
11m 10s ago	$0.00028	SELL	0.05WSOL	$3.95	Raydium	8m1L…xfzV
11m 42s ago	$0.00028	SELL	0.34WSOL	$29.64	Raydium	8m1L…xfzV
14m 49s ago	$0.000285	SELL	4.8WSOL	$414.15	Jupiter	-
14m 49s ago	$0.000285	SELL	4.8WSOL	$414.15	Raydium	8m1L…xfzV
14m 57s ago	$0.00029	SELL	0.17WSOL	$14.48	Raydium	8m1L…xfzV
15m 12s ago	$0.000291	SELL	1.08WSOL	$93.44	Jupiter	-
15m 12s ago	$0.000291	SELL	1.08WSOL	$93.44	Raydium	8m1L…xfzV
18m 54s ago	$0.000292	SELL	0.34WSOL	$29.21	Raydium	8m1L…xfzV
20m 37s ago	$0.000294	BUY	0.02WSOL	$1.99	Raydium	8m1L…xfzV
23m 6s ago	$0.00029	SELL	0.52WSOL	$44.81	OKX	-
23m 6s ago	$0.000293	SELL	0.52WSOL	$45.2	Raydium	8m1L…xfzV
23m 6s ago	$0.000292	SELL	0.03WSOL	$2.33	Raydium	8m1L…xfzV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$16.33K	128	$0.0003	+1.83%	-5.18%	+3.83%
Jupiter	$9.89K	40	$0.0003	+1.83%	-3.64%	+3.85%
OKX	$319.46	3	$0.0003	0.00%	0.00%	-0.27%
Meteora	$0.005353	1	$0.0003	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
38wj…FN9D	$12.18K	12.51M	25.02M	$37.53M
FdTa…Jaws	$6.02K	17.59M	0	$17.59M
6DSt…9MN9	$4.37K	6.63M	8.02M	$14.65M
ARu4…5SZn	$4.14K	3.78M	9M	$12.78M
4e1W…38vb	$3.03K	4.06M	4.06M	$8.12M
HoE9…3Dms	$2.93K	4.14M	4M	$8.15M
BxFY…5NmK	$2.54K	1.63M	6.91M	$8.54M
2rCQ…ckgi	$2.48K	3.5M	4.5M	$8M
Avmp…1mJh	$2.41K	7.31M	156.27K	$7.46M
2MFo…Cj3h	$1.89K	2.48M	4.03M	$6.51M
8G4F…TEN7	$1.69K	2.97M	2.51M	$5.48M
5Z4D…HMyy	$1.69K	2.91M	2.91M	$5.82M
3v2g…wHmb	$1.54K	1.83M	2.74M	$4.57M
hnu6…t7wC	$1.44K	2.49M	2.49M	$4.99M
Bhs3…p46v	$1.39K	3.34M	823.67K	$4.16M
J3Jg…C9zC	$1.34K	361.06K	4.11M	$4.47M
DN2m…6AmD	$1.28K	1.94M	1.94M	$3.87M
6mtH…tjqg	$1.09K	2.25M	1.21M	$3.47M
4wpo…sPVi	$995.81	3.07M	0	$3.07M
DJxa…krS6	$906.11	0	2.46M	$2.46M
GGzt…jgSJ	$876.08	793.53	2.66M	$2.66M
9acs…yymj	$817.87	2.46M	0	$2.46M
9nnL…Exn8	$789.58	560.28K	2.1M	$2.66M
C4Kk…TVtg	$788.91	1.04M	1.62M	$2.66M
J5gz…smq6	$770.79	0	2.35M	$2.35M
8HXs…scNw	$765.26	2.26M	0	$2.26M
5EMa…PqmS	$713.8	1.23M	1.23M	$2.47M
5UQR…DZkK	$691.73	0	2M	$2M
Gg1S…ypuv	$686.18	0	2.06M	$2.06M
BCFQ…6VJZ	$675.32	0	2.17M	$2.17M
BQ72…GQDV	$671.96	672.94K	1.48M	$2.15M
6U91…2tbB	$625.76	1.23M	832.57K	$2.06M
5b7K…UVF3	$616.8	1.4M	581.51K	$1.98M
Bz9H…k3mM	$564.39	1.92M	0	$1.92M
7iWn…YBxE	$558.87	1.01M	877.46K	$1.88M
6L58…nizh	$526.07	1.78M	0	$1.78M
4pMu…1WQ6	$513.38	0	1.41M	$1.41M
3cXz…xZL9	$511.9	443.01K	886.48K	$1.33M
7YPm…pP4X	$443.16	0	1.53M	$1.53M
3LoA…zd76	$425.38	638.49K	797.52K	$1.44M
CszC…A1eB	$423.55	0	1.12M	$1.12M
6LXu…guFx	$407.07	1.4M	24.82K	$1.42M
4xDs…du71	$402.54	708.09K	451.22K	$1.16M
Cvmp…4zqh	$397.25	524.65K	541.32K	$1.07M
3VLx…hmPN	$386.49	566.42K	652.27K	$1.22M
CqF3…Sd2Z	$384.64	700.53K	700.53K	$1.4M
14kj…fvPg	$380.74	0	1.29M	$1.29M
GWD6…y11Z	$376.92	870.67K	288.49K	$1.16M
ApuN…XZNt	$369.34	536.18K	536.18K	$1.07M
EYPS…bFiF	$359.71	642.6K	642.6K	$1.29M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	DdBd…KYSK	-	$11.77
Meteora	92Bx…K6rj	-	$3.44
Meteora	FhNi…PXNq	-	$1.72
Meteora	9FDa…iGfY	-	$0.08

Get API

$ASTR/WSOL FAQ

Frequently asked questions about the $ASTR/WSOL trading pair on Solana

What is the $ASTR/WSOL trading pair?

$ASTR/WSOL is a DEX trading pair on Solana where $ASTR (Asteroid) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current $ASTR/WSOL price?

The most recent on-chain trade price for $ASTR/WSOL on Solana is $0.000284. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $26.54K.

What is the $ASTR/WSOL price change?

Based on the highest-volume DEX market for $ASTR/WSOL on Solana: 10-minute change: +1.83%. 1-hour change: -5.18%. 24-hour change: +3.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $ASTR/WSOL 24h trading volume?

$ASTR/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $3.39K. Across all DEX markets, the 24h volume is approximately $26.54K.

Where is $ASTR/WSOL traded?

$ASTR/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Raydium, Jupiter, OKX, Meteora. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.

What is $ASTR?

$ASTR (Asteroid) is the base token in the $ASTR/WSOL trading pair on Solana. Its contract address is GEr3mpSoqQiQsxYKUH8GZqyMConyJSNz3uVRL9bmpump. View full $ASTR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $ASTR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does $ASTR/WSOL have?

$ASTR/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $ASTR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $ASTR/WSOL on Solana. Combined volume is approximately $83.48K. The highest-volume wallet traded approximately $12.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is $ASTR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $ASTR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $ASTR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $ASTR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.