$ASTR/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $ASTR/USDC pair on Solana.

About $ASTR/USDC

Base token$ASTR (Asteroid)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

$ASTR/USDC activity (24h)

Market Insights

Trade statistics (24h)

44 recent trades for $ASTR/USDC

Total volume$3,398

Buy volume$1,297 (23 trades)

Sell volume$2,101 (21 trades)

Avg trade size$77

Largest trade$901

Latest price$0.000107

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.2% · Sell 61.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 29s ago	$0.000107	SELL	2.37USDC	$2.37	Jupiter	-
28m 9s ago	$0.000108	SELL	114.62USDC	$114.6	Jupiter	-
34m 6s ago	$0.000109	SELL	10.93USDC	$10.93	Jupiter	-
42m 21s ago	$0.000114	SELL	4.66USDC	$4.66	Jupiter	-
1h 3m 49s ago	$0.000111	BUY	49.5USDC	$49.49	Jupiter	-
2h 5m 6s ago	$0.00011	BUY	32.16USDC	$32.16	Jupiter	-
2h 25m 38s ago	$0.000108	SELL	40.17USDC	$40.16	Jupiter	-
2h 40m 58s ago	$0.000107	SELL	2.29USDC	$2.29	Jupiter	-
2h 44m 51s ago	$0.000112	SELL	277.96USDC	$277.91	Jupiter	-
3h 5m 53s ago	$0.000099	BUY	36.9USDC	$36.9	Jupiter	-
3h 28m 47s ago	$0.000113	BUY	108.82USDC	$108.8	Jupiter	-
5h 0m 9s ago	$0.00012	BUY	299.7USDC	$299.66	Jupiter	-
5h 5m 49s ago	$0.000133	SELL	127.7USDC	$127.68	Jupiter	-
5h 26m 2s ago	$0.000132	BUY	34.59USDC	$34.59	Jupiter	-
6h 2m 58s ago	$0.000129	SELL	10.07USDC	$10.07	Jupiter	-
6h 17m 25s ago	$0.000131	SELL	153.01USDC	$152.98	Jupiter	-
6h 21m 30s ago	$0.000131	SELL	61.61USDC	$61.6	Jupiter	-
6h 37m 4s ago	$0.000128	SELL	44.39USDC	$44.39	Jupiter	-
6h 37m 44s ago	$0.000129	SELL	41.6USDC	$41.59	Jupiter	-
7h 5m 25s ago	$0.000118	SELL	91.08USDC	$91.07	Jupiter	-
7h 35m 30s ago	$0.000112	SELL	87.04USDC	$87.03	Jupiter	-
7h 42m 57s ago	$0.000115	SELL	4.14USDC	$4.14	Jupiter	-
7h 43m 25s ago	$0.000115	BUY	69.93USDC	$69.92	Jupiter	-
7h 43m 26s ago	$0.000114	BUY	36.9USDC	$36.9	Jupiter	-
7h 43m 31s ago	$0.000115	BUY	27.97USDC	$27.97	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$534.57	9	$0.0001	0.00%	-6.01%	-4.44%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DtVW…KeWx	$901.08	0	7.14M	$7.14M
4vqd…YEhj	$577.56	2.49M	2.49M	$4.98M
F7p3…gmNe	$231.69	1.69M	0	$1.69M
HhMm…tAmx	$222.89	609.26K	1.17M	$1.78M
7h5V…euDp	$155.54	695.3K	695.3K	$1.39M
8D4E…6yHg	$131.02	327.21K	774.25K	$1.1M
Aqps…NFov	$127.68	0	963.2K	$963.2K
63Jo…sJrT	$126.98	328.52K	775.92K	$1.1M
ADGd…f1FS	$125.63	660.61K	346.83K	$1.01M
8CZ2…5E6E	$114.6	0	1.06M	$1.06M
3pKk…KPgS	$108.8	963.87K	0	$963.87K
23qD…1Caa	$98.97	314.56K	456.12K	$770.68K
2Yh3…VRbt	$90.16	243.12K	464.77K	$707.89K
7GQY…yUWx	$89.57	244.2K	470.13K	$714.33K
EhUD…6ng7	$77.91	620.87K	0	$620.87K
AwGX…u2y1	$66.75	554.77K	0	$554.77K
49JS…HRFg	$59.93	483.67K	0	$483.67K
9Asm…mtCm	$49.49	446.06K	0	$446.06K
FMVH…2C5W	$17.84	0	146.11K	$146.11K
F89M…Xqtj	$15.59	0	141.03K	$141.03K
Bbbn…P2LS	$8.23	0	67.78K	$67.78K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

$ASTR/USDC FAQ

Frequently asked questions about the $ASTR/USDC trading pair on Solana

What is the $ASTR/USDC trading pair?

$ASTR/USDC is a DEX trading pair on Solana where $ASTR (Asteroid) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Solana.

What is the current $ASTR/USDC price?

The most recent on-chain trade price for $ASTR/USDC on Solana is $0.000107. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $534.57.

What is the $ASTR/USDC price change?

Based on the highest-volume DEX market for $ASTR/USDC on Solana: 10-minute change: +0.00%. 1-hour change: -6.01%. 24-hour change: -4.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $ASTR/USDC 24h trading volume?

$ASTR/USDC has 44 recent trades in the live stream (23 buys, 21 sells) with a combined volume of approximately $3.4K. Across all DEX markets, the 24h volume is approximately $534.57.

Where is $ASTR/USDC traded?

$ASTR/USDC is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.

What is $ASTR?

$ASTR (Asteroid) is the base token in the $ASTR/USDC trading pair on Solana. Its contract address is GEr3mpSoqQiQsxYKUH8GZqyMConyJSNz3uVRL9bmpump. View full $ASTR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the $ASTR/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top $ASTR/USDC traders?

The top traders leaderboard tracks 21 wallets that have traded $ASTR/USDC on Solana. Combined volume is approximately $3.4K. The highest-volume wallet traded approximately $901.08. Use the Top Traders tab to identify whales and track smart money flows.

Is $ASTR/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $ASTR/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $ASTR/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $ASTR/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.