Sadie/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sadie/WSOL pair on Solana.

About Sadie/WSOL

Base tokenSadie (The Artemis Dog)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sadie/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sadie/WSOL

Total volume$4,605

Buy volume$2,056 (34 trades)

Sell volume$2,548 (16 trades)

Avg trade size$92

Largest trade$401

Latest price$0.000287

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.7% · Sell 55.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.000287	BUY	0.34WSOL	$28.49	Pumpswap	DQrG…kmrD
3s ago	$0.000284	SELL	0.008797WSOL	$0.74	Pumpswap	DQrG…kmrD
4s ago	$0.000286	BUY	0.58WSOL	$48.83	Pumpswap	DQrG…kmrD
4s ago	$0.000283	SELL	0.000518WSOL	$0.04	Pumpswap	DQrG…kmrD
6s ago	$0.000285	BUY	0.79WSOL	$66.06	Pumpswap	DQrG…kmrD
7s ago	$0.000283	BUY	0.39WSOL	$33	Pumpswap	DQrG…kmrD
8s ago	$0.000282	BUY	0.44WSOL	$36.74	Pumpswap	DQrG…kmrD
9s ago	$0.000281	BUY	1.07WSOL	$89.56	Pumpswap	DQrG…kmrD
10s ago	$0.000276	BUY	1.52WSOL	$127.59	Pumpswap	DQrG…kmrD
10s ago	$0.000279	BUY	0.74WSOL	$62.09	Pumpswap	DQrG…kmrD
12s ago	$0.000274	BUY	0.67WSOL	$56.42	Pumpswap	DQrG…kmrD
13s ago	$0.000272	BUY	1.14WSOL	$95.33	Pumpswap	DQrG…kmrD
14s ago	$0.00027	BUY	0.94WSOL	$79.05	Pumpswap	DQrG…kmrD
17s ago	$0.000268	BUY	0.68WSOL	$56.64	Pumpswap	DQrG…kmrD
18s ago	$0.000283	SELL	1.38WSOL	$116.12	Pumpswap	DQrG…kmrD
18s ago	$0.000277	SELL	4.39WSOL	$368.15	Pumpswap	DQrG…kmrD
18s ago	$0.000268	SELL	4.24WSOL	$355.81	Pumpswap	DQrG…kmrD
18s ago	$0.000267	BUY	0.42WSOL	$34.86	Pumpswap	DQrG…kmrD
19s ago	$0.000287	BUY	1.2WSOL	$100.73	Pumpswap	DQrG…kmrD
21s ago	$0.000285	BUY	0.54WSOL	$45.2	Pumpswap	DQrG…kmrD
22s ago	$0.000283	BUY	1.05WSOL	$87.93	Pumpswap	DQrG…kmrD
23s ago	$0.000284	BUY	1.18WSOL	$99.18	Jupiter	-
23s ago	$0.000281	BUY	1.17WSOL	$98.3	Pumpswap	DQrG…kmrD
23s ago	$0.000279	SELL	0.09WSOL	$7.93	Pumpswap	DQrG…kmrD
23s ago	$0.000278	SELL	0.09WSOL	$7.92	Pumpswap	DQrG…kmrD
23s ago	$0.000278	SELL	0.09WSOL	$7.92	Pumpswap	DQrG…kmrD
23s ago	$0.000278	SELL	0.09WSOL	$7.91	Pumpswap	DQrG…kmrD
23s ago	$0.000282	BUY	0.31WSOL	$26.23	Pumpswap	DQrG…kmrD
25s ago	$0.000275	SELL	0.02WSOL	$1.53	Pumpswap	DQrG…kmrD
25s ago	$0.000279	BUY	0.78WSOL	$65.66	Pumpswap	DQrG…kmrD
26s ago	$0.000276	BUY	0.15WSOL	$12.47	Pumpswap	DQrG…kmrD
26s ago	$0.000277	BUY	0.85WSOL	$71.63	Pumpswap	DQrG…kmrD
27s ago	$0.000276	BUY	0.57WSOL	$47.88	Pumpswap	DQrG…kmrD
28s ago	$0.000286	SELL	4.78WSOL	$401.04	Pumpswap	DQrG…kmrD
28s ago	$0.000274	SELL	4.35WSOL	$364.92	Pumpswap	DQrG…kmrD
28s ago	$0.00028	SELL	0.82WSOL	$68.89	Pumpswap	DQrG…kmrD
28s ago	$0.000273	BUY	0.001137WSOL	$0.1	Pumpswap	DQrG…kmrD
28s ago	$0.000273	BUY	0.3WSOL	$25.23	Pumpswap	DQrG…kmrD
28s ago	$0.000274	BUY	0.64WSOL	$53.7	Pumpswap	DQrG…kmrD
30s ago	$0.000294	BUY	0.88WSOL	$73.42	Pumpswap	DQrG…kmrD
31s ago	$0.000292	BUY	0.59WSOL	$49.34	Pumpswap	DQrG…kmrD
32s ago	$0.000291	BUY	0.39WSOL	$32.98	Pumpswap	DQrG…kmrD
34s ago	$0.000289	BUY	1.47WSOL	$123.62	Pumpswap	DQrG…kmrD
34s ago	$0.000287	BUY	0.15WSOL	$12.47	Pumpswap	DQrG…kmrD
35s ago	$0.000286	BUY	0.93WSOL	$78.09	Pumpswap	DQrG…kmrD
36s ago	$0.000283	BUY	1.64WSOL	$137.42	Pumpswap	DQrG…kmrD
37s ago	$0.000283	SELL	4.5WSOL	$377.08	Pumpswap	DQrG…kmrD
37s ago	$0.000289	SELL	0.83WSOL	$69.26	Pumpswap	DQrG…kmrD
37s ago	$0.000295	SELL	4.69WSOL	$393.19	Pumpswap	DQrG…kmrD
37s ago	$0.000281	BUY	0.001199WSOL	$0.1	Pumpswap	DQrG…kmrD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.1M	20K	$0.0003	+14.08%	+94.14%	+720.42%
Jupiter	$6.58K	432	$0.0003	+9.48%	+102.54%	+2,663.65%
OKX	$2.21K	73	$0.0003	+26.71%	+120.04%	+620.88%
Meteora	$19.22	136	$0.0002	+7.57%	+54.37%	+298.93%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
N1MB…f8Nb	$9.27K	29.34M	29.34M	$58.68M
49Ay…aUvD	$6.53K	39.68M	39.68M	$79.35M
N1MB…GBMK	$5.99K	27.83M	28.69M	$56.52M
7KjC…Wwo8	$3.61K	16.36M	16.36M	$32.72M
ARu4…5SZn	$3.04K	14.31M	8.87M	$23.18M
8JYa…8fXi	$2.92K	0	68.88M	$68.88M
Ci7X…qyXG	$2.48K	7.13M	7.13M	$14.25M
AyfU…6tPS	$2.35K	5.17M	4.91M	$10.09M
EdBH…CmKU	$2.35K	6.09M	5.42M	$11.51M
Bg3d…KZW4	$2.33K	8.68M	8.51M	$17.2M
HHn4…FDJT	$2.27K	4.83M	4.36M	$9.19M
7xnS…tDub	$2.22K	6.37M	6.37M	$12.74M
8wZv…QVVF	$2.22K	6.91M	7.55M	$14.46M
6ozT…P7mZ	$2.15K	4.8M	4.24M	$9.04M
H4MJ…L53z	$2.01K	8.16M	8.16M	$16.31M
4cyv…CBCE	$1.95K	8.87M	8.77M	$17.64M
7Ryn…EofY	$1.94K	3.94M	3.43M	$7.36M
4xAZ…WDjA	$1.88K	6.25M	6.25M	$12.5M
2tgU…JUvY	$1.88K	9.5M	9.5M	$19M
ARSk…79uz	$1.88K	2.87M	4.07M	$6.95M
G4oN…tCC2	$1.81K	3.95M	3.95M	$7.89M
GRcm…DHEF	$1.75K	3.52M	3.52M	$7.03M
68i7…kEPC	$1.74K	6.82M	6.22M	$13.04M
GJNc…DWcE	$1.74K	4.67M	4.67M	$9.34M
MyA7…KQeQ	$1.7K	3.59M	3.59M	$7.18M
3PrQ…sREw	$1.7K	6.65M	6.13M	$12.78M
Aidd…6h38	$1.69K	5.64M	5.64M	$11.29M
yjAg…Artc	$1.69K	8.51M	9.11M	$17.62M
4CjT…iYHE	$1.67K	4.35M	4.35M	$8.7M
7K9E…DvYd	$1.66K	3.81M	3.63M	$7.44M
8ffs…bJpT	$1.66K	5.67M	4.53M	$10.2M
54Pz…dsuy	$1.65K	4.28M	5.01M	$9.29M
2qbU…MYLM	$1.65K	5.19M	5.07M	$10.26M
GT9j…kuw4	$1.62K	3.73M	10.13M	$13.85M
Aou9…jezi	$1.6K	4.47M	4.47M	$8.95M
FUkb…8d55	$1.6K	3.57M	3.45M	$7.02M
nAmz…5S32	$1.6K	7.16M	7.16M	$14.31M
4i6i…kDGa	$1.59K	7.9M	7.65M	$15.55M
Hq8Q…Jujb	$1.59K	6.69M	5.51M	$12.2M
HcZY…eCLJ	$1.59K	3.62M	2.77M	$6.39M
F9nM…yTfn	$1.59K	7.38M	7.38M	$14.76M
GbMh…tPLA	$1.58K	3.44M	3.07M	$6.51M
8v7w…b2oF	$1.57K	4.54M	4.36M	$8.9M
6zhC…Z58y	$1.57K	6.03M	6.29M	$12.32M
79CF…LtBV	$1.56K	5.22M	7.11M	$12.33M
3CmK…CgeH	$1.56K	6.23M	5.21M	$11.44M
FR2J…Gnu2	$1.55K	7.19M	7.19M	$14.37M
8Jw5…zEpx	$1.54K	3.66M	3.66M	$7.31M
8DTm…QrCb	$1.54K	3.6M	4.37M	$7.97M
48Zb…RHka	$1.51K	5.72M	5.72M	$11.43M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	DQrG…kmrD	-	$22.22K
Meteora	BvVN…zqCS	-	$28.58

Get API

Sadie/WSOL FAQ

Frequently asked questions about the Sadie/WSOL trading pair on Solana

What is the Sadie/WSOL trading pair?

Sadie/WSOL is a DEX trading pair on Solana where Sadie (The Artemis Dog) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current Sadie/WSOL price?

The most recent on-chain trade price for Sadie/WSOL on Solana is $0.000287. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.1M.

What is the Sadie/WSOL price change?

Based on the highest-volume DEX market for Sadie/WSOL on Solana: 10-minute change: +14.08%. 1-hour change: +94.14%. 24-hour change: +720.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Sadie/WSOL 24h trading volume?

Sadie/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $4.6K. Across all DEX markets, the 24h volume is approximately $1.1M.

Where is Sadie/WSOL traded?

Sadie/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is Sadie?

Sadie (The Artemis Dog) is the base token in the Sadie/WSOL trading pair on Solana. Its contract address is GEpGe4yRVLAJ9sFLaVFHRPPusC49sncFvYHUt6Qopump. View full Sadie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Sadie/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Sadie/WSOL have?

Sadie/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Sadie/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Sadie/WSOL on Solana. Combined volume is approximately $176.22K. The highest-volume wallet traded approximately $9.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is Sadie/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sadie/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sadie/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sadie/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.