GOON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GOON/WSOL pair on Solana.

About GOON/WSOL

Base tokenGOON (One Last Goon)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GOON/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GOON/WSOL

Total volume$2,277

Buy volume$1,285 (33 trades)

Sell volume$992 (17 trades)

Avg trade size$46

Largest trade$102

Latest price$0.8148

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.5% · Sell 43.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 26m 50s ago	$0.8148	BUY	0.000002WSOL	$0.000166	Pumpswap	GpVo…wPfQ
2h 26m 51s ago	$0.000021	SELL	0.62WSOL	$51.26	Pumpswap	GpVo…wPfQ
2h 26m 51s ago	$0.000021	BUY	0.69WSOL	$57.28	Pumpswap	GpVo…wPfQ
2h 26m 52s ago	$0.000021	SELL	1WSOL	$82.84	Pumpswap	GpVo…wPfQ
2h 26m 52s ago	$0.000021	BUY	0.26WSOL	$21.22	Pumpswap	GpVo…wPfQ
2h 26m 52s ago	$0.000021	BUY	0.48WSOL	$39.68	Pumpswap	GpVo…wPfQ
2h 26m 53s ago	$0.000021	BUY	0.26WSOL	$21.84	Pumpswap	GpVo…wPfQ
2h 26m 53s ago	$0.00002	SELL	0.26WSOL	$21.92	Pumpswap	GpVo…wPfQ
2h 26m 53s ago	$0.000021	BUY	0.25WSOL	$20.86	Pumpswap	GpVo…wPfQ
2h 26m 53s ago	$0.00002	BUY	0.96WSOL	$79.98	Pumpswap	GpVo…wPfQ
2h 26m 54s ago	$0.00002	SELL	0.23WSOL	$18.78	Pumpswap	GpVo…wPfQ
2h 26m 54s ago	$0.00002	SELL	0.86WSOL	$71.82	Pumpswap	GpVo…wPfQ
2h 26m 54s ago	$0.00002	BUY	0.73WSOL	$60.82	Pumpswap	GpVo…wPfQ
2h 26m 54s ago	$0.00002	BUY	0.47WSOL	$39.43	Pumpswap	GpVo…wPfQ
2h 26m 57s ago	$0.00002	SELL	0.98WSOL	$81.14	Pumpswap	GpVo…wPfQ
2h 26m 57s ago	$0.000021	BUY	0.3WSOL	$24.98	Pumpswap	GpVo…wPfQ
2h 26m 57s ago	$0.00002	BUY	0.8WSOL	$66.41	Pumpswap	GpVo…wPfQ
2h 26m 58s ago	$0.00002	BUY	0.23WSOL	$18.91	Pumpswap	GpVo…wPfQ
2h 26m 59s ago	$0.00002	BUY	0.44WSOL	$36.63	Pumpswap	GpVo…wPfQ
2h 27m 0s ago	$0.00002	SELL	0.15WSOL	$12.69	Pumpswap	GpVo…wPfQ
2h 27m 0s ago	$0.00002	BUY	0.32WSOL	$26.68	Pumpswap	GpVo…wPfQ
2h 27m 0s ago	$0.00002	SELL	1.17WSOL	$97.41	Pumpswap	GpVo…wPfQ
2h 27m 0s ago	$0.00002	BUY	0.18WSOL	$14.69	Pumpswap	GpVo…wPfQ
2h 27m 1s ago	$0.00002	SELL	0.79WSOL	$65.45	Pumpswap	GpVo…wPfQ
2h 27m 1s ago	$0.00002	BUY	0.13WSOL	$11.13	Pumpswap	GpVo…wPfQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$176.37K	5K	$0.8147	0.00%	0.00%	+9,721,892.67%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6Umh…RMpJ	$1.33K	36.36M	32.31M	$68.67M
tQRN…Ca9X	$1.32K	35.93M	32.64M	$68.57M
6GAN…EFHe	$1.31K	36.74M	32.72M	$69.46M
2uLV…ug6P	$1.29K	35.22M	34.26M	$69.48M
9MYk…4VPG	$1.24K	34.14M	33.66M	$67.8M
Edzd…VCvt	$1.23K	32.99M	31.51M	$64.51M
4Bay…yS2v	$1.22K	31.64M	31.13M	$62.77M
ELLH…rBTU	$1.22K	33.45M	32.81M	$66.26M
HbHr…qkeK	$1.21K	34.66M	31.14M	$65.81M
C13b…Tiyn	$1.2K	35.68M	33.29M	$68.97M
EmQU…ndru	$1.19K	33.59M	31.05M	$64.63M
7hs7…Sjmc	$1.18K	30.09M	29.25M	$59.34M
cZR7…wTet	$1.18K	32.92M	29.46M	$62.38M
2ug7…xZ2N	$1.18K	33.32M	29.94M	$63.26M
FSrK…h7eq	$1.17K	31.13M	31.06M	$62.18M
4Puf…x7Yg	$1.17K	31.93M	30.69M	$62.62M
9NDA…ymWL	$1.17K	31.48M	31.34M	$62.82M
HWot…RWyN	$1.16K	29.28M	29.26M	$58.54M
jiKt…8xAC	$1.16K	30.02M	29.99M	$60.01M
7L2u…Up7G	$1.15K	30.93M	30.68M	$61.61M
H9wt…DNmk	$1.15K	30.52M	27.88M	$58.4M
DLZL…z7cS	$1.15K	32.2M	29.25M	$61.46M
8oAK…pU6y	$1.15K	30.22M	27.66M	$57.88M
Hz5z…4gmM	$1.15K	28.99M	28.97M	$57.96M
HEPW…wgav	$1.14K	31.09M	30.67M	$61.77M
2vdW…iDbm	$1.13K	29.88M	28.77M	$58.65M
8cnc…E9wA	$1.13K	29.31M	28.61M	$57.92M
Fgzh…bMbN	$1.12K	30.85M	30.68M	$61.53M
9gDp…ysRD	$1.12K	31.26M	27.78M	$59.04M
2MLR…DARR	$1.12K	28.48M	28.39M	$56.86M
8tT2…ZE8f	$1.12K	28.87M	28.64M	$57.51M
2FEc…nXuv	$1.12K	31.24M	30.93M	$62.17M
J6rF…nxjA	$1.1K	31.51M	28.59M	$60.11M
Crco…2Lvz	$1.1K	29.61M	27.97M	$57.58M
Eh8j…4hYf	$1.1K	27.95M	27.71M	$55.66M
AixT…h8Yi	$1.09K	29.17M	27.23M	$56.4M
58BV…s6LD	$1.09K	28.28M	28.19M	$56.46M
4Aie…Bw62	$1.09K	29.08M	29.06M	$58.15M
BKXL…JHY7	$1.09K	28.99M	26.33M	$55.32M
9AEB…pncU	$1.08K	27.91M	27.82M	$55.73M
BXY3…pZYQ	$1.08K	27.86M	27.53M	$55.38M
pbkh…JiW4	$1.08K	29.38M	26.93M	$56.31M
H24K…S4dy	$1.08K	27.5M	27.4M	$54.89M
9VDP…xY2d	$1.08K	28.44M	27.73M	$56.17M
3Hf3…Wu7F	$1.08K	31.56M	29.04M	$60.6M
Etfr…9h76	$1.07K	30.23M	27.91M	$58.15M
EfGa…VcPP	$1.06K	32.26M	28.25M	$60.51M
ANdC…XuoG	$1.06K	28.89M	26.61M	$55.5M
598p…uzMp	$1.06K	27.19M	26.88M	$54.06M
Dqrx…ZsjL	$1.06K	28.11M	26.79M	$54.9M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

GOON/WSOL FAQ

Frequently asked questions about the GOON/WSOL trading pair on Solana

What is the GOON/WSOL trading pair?

GOON/WSOL is a DEX trading pair on Solana where GOON (One Last Goon) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current GOON/WSOL price?

The most recent on-chain trade price for GOON/WSOL on Solana is $0.8148. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $176.37K.

What is the GOON/WSOL price change?

Based on the highest-volume DEX market for GOON/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +9721892.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GOON/WSOL 24h trading volume?

GOON/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $2.28K. Across all DEX markets, the 24h volume is approximately $176.37K.

Where is GOON/WSOL traded?

GOON/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is GOON?

GOON (One Last Goon) is the base token in the GOON/WSOL trading pair on Solana. Its contract address is GEm6MWstL5r2Es8EnCQn1zoXxoRckFWWnku9QTxu6Ahw. View full GOON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GOON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top GOON/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GOON/WSOL on Solana. Combined volume is approximately $106.61K. The highest-volume wallet traded approximately $1.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is GOON/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GOON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GOON/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GOON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.