LASTO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LASTO/SOL pair on Solana.

About LASTO/SOL

Base tokenLASTO (The Last One Standing)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 15:43:00SolanaPumpfunSELLLASTO
SOL
5.69M-0.16$13.37100
4kPM…5TYd
11/04 08:26:00SolanaPumpfunSELLLASTO
SOL
3.07M-0.09$7.25100
4kPM…5TYd
10/04 23:22:00SolanaPumpfunSELLLASTO
SOL
259.42K-0.007283$0.62100
4kPM…5TYd
10/04 18:41:00SolanaPumpfunSELLLASTO
SOL
12.53M-0.36$30.34100
4kPM…5TYd
10/04 18:29:00SolanaPumpfunSELLLASTO
SOL
792.52K-0.02$1.93200
4kPM…5TYd
10/04 18:24:00SolanaPumpfunSELLLASTO
SOL
401.38K-0.01$0.98100
4kPM…5TYd
10/04 18:17:00SolanaPumpfunSELLLASTO
SOL
16.08K-0.000463$0.04100
4kPM…5TYd
10/04 18:14:00SolanaPumpfunSELLLASTO
SOL
572.18K-0.02$1.4100
4kPM…5TYd
10/04 18:12:00SolanaPumpfunSELLLASTO
SOL
44.21M-1.33$112.92100
4kPM…5TYd
10/04 18:07:00SolanaPumpfunSELLLASTO
SOL
380.62K-0.01$1.02100
4kPM…5TYd
10/04 18:06:00SolanaPumpfunBUYLASTO
SOL
401.38K-0.01$1.08100
4kPM…5TYd
10/04 18:05:00SolanaPumpfunBUYLASTO
SOL
380.62K-0.01$1.17100
4kPM…5TYd
10/04 18:05:00SolanaPumpfunSELLLASTO
SOL
138.09M-5.03$426.55600
4kPM…5TYd
10/04 18:03:00SolanaPumpfunBUYLASTO
SOL
103.7M-3.96$335.73500
4kPM…5TYd
10/04 18:03:00SolanaPumpfunSELLLASTO
SOL
50.19M-1.78$151.15300
4kPM…5TYd
10/04 18:02:00SolanaPumpfunBUYLASTO
SOL
46.5M-1.68$142.34200
4kPM…5TYd
10/04 18:02:00SolanaPumpfunSELLLASTO
SOL
293.28K-0.009949$0.84100
4kPM…5TYd
10/04 18:01:00SolanaPumpfunSELLLASTO
SOL
8.5M-0.29$24.69100
4kPM…5TYd
10/04 18:01:00SolanaPumpfunBUYLASTO
SOL
572.18K-0.02$1.7100
4kPM…5TYd
10/04 18:00:00SolanaPumpfunBUYLASTO
SOL
966.69K-0.04$3.49400
4kPM…5TYd
10/04 18:00:00SolanaPumpfunSELLLASTO
SOL
109.98M-4.28$363.431000
4kPM…5TYd
10/04 17:59:00SolanaPumpfunSELLLASTO
SOL
18.45M-0.7$59.75400
4kPM…5TYd
10/04 17:59:00SolanaPumpfunBUYLASTO
SOL
358.87M-13.32$1.13K2600
4kPM…5TYd
10/04 17:58:00SolanaPumpfunSELLLASTO
SOL
2.6-0.0...68$0.000006200
4kPM…5TYd
10/04 17:58:00SolanaPumpfunBUYLASTO
SOL
103.74M-3.05$258.681000
4kPM…5TYd

LASTO/SOL FAQ

Frequently asked questions about the LASTO/SOL trading pair on Solana

What is the LASTO/SOL trading pair?
LASTO/SOL is a DEX trading pair on Solana where LASTO (The Last One Standing) is swapped against SOL (Solana).
What is LASTO?
LASTO (The Last One Standing) is the base token in the LASTO/SOL trading pair on Solana. Its contract address is GEhHQSMCr3HyDFpi4mkbYXmyuhagkNmjyMARtETcpump. View full LASTO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the LASTO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is LASTO/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LASTO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LASTO/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LASTO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.