MOGSK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOGSK/SOL pair on Solana.

About MOGSK/SOL

Base tokenMOGSK (Elon Mogsk)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MOGSK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MOGSK/SOL

Total volume$1,968

Buy volume$760 (18 trades)

Sell volume$1,208 (32 trades)

Avg trade size$39

Largest trade$173

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.6% · Sell 61.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22m 21s ago	$0.000003	SELL	0.01SOL	$0.99	Pumpfun	3YDu…tM2z
22m 21s ago	$0.000003	SELL	0.02SOL	$1.32	Pumpfun	3YDu…tM2z
22m 22s ago	$0.000003	SELL	0.23SOL	$19.46	Pumpfun	3YDu…tM2z
22m 22s ago	$0.000003	SELL	0.04SOL	$2.96	Pumpfun	3YDu…tM2z
22m 23s ago	$0.000003	SELL	0.04SOL	$3.01	Pumpfun	3YDu…tM2z
22m 23s ago	$0.000003	SELL	0.01SOL	$0.99	Pumpfun	3YDu…tM2z
22m 23s ago	$0.000003	SELL	0.02SOL	$1.34	Pumpfun	3YDu…tM2z
31m 37s ago	$0.000004	SELL	1.35SOL	$113.95	Pumpfun	3YDu…tM2z
37m 52s ago	$0.000004	SELL	0.24SOL	$20.56	Pumpfun	3YDu…tM2z
38m 34s ago	$0.000004	BUY	0.49SOL	$41.24	Pumpfun	3YDu…tM2z
41m 3s ago	$0.000004	SELL	1.83SOL	$154.31	Pumpfun	3YDu…tM2z
44m 2s ago	$0.000004	SELL	0.48SOL	$40.45	Pumpfun	3YDu…tM2z
45m 9s ago	$0.000004	SELL	0.56SOL	$47.2	Pumpfun	3YDu…tM2z
50m 1s ago	$0.000004	BUY	0.56SOL	$47.67	Pumpfun	3YDu…tM2z
51m 12s ago	$0.000004	SELL	0.68SOL	$57.48	Pumpfun	3YDu…tM2z
54m 0s ago	$0.000004	BUY	1.96SOL	$165.12	Pumpfun	3YDu…tM2z
54m 24s ago	$0.000004	SELL	0.54SOL	$45.57	Pumpfun	3YDu…tM2z
54m 25s ago	$0.000004	SELL	2.05SOL	$173.25	Pumpfun	3YDu…tM2z
54m 25s ago	$0.000004	SELL	0.19SOL	$16.25	Pumpfun	3YDu…tM2z
56m 48s ago	$0.000004	BUY	0.3SOL	$25.52	Pumpfun	3YDu…tM2z
56m 49s ago	$0.000004	BUY	0.59SOL	$50.18	Pumpfun	3YDu…tM2z
56m 49s ago	$0.000004	BUY	0.21SOL	$17.91	Pumpfun	3YDu…tM2z
56m 50s ago	$0.000004	BUY	0.98SOL	$82.56	Pumpfun	3YDu…tM2z
1h 5m 39s ago	$0.000004	SELL	0.13SOL	$10.75	Pumpfun	3YDu…tM2z
1h 5m 39s ago	$0.000004	SELL	0.13SOL	$10.68	Pumpfun	3YDu…tM2z

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$4.7K	131	$0.00	0.00%	-18.74%	+15.57%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2Fxi…3qRq	$657.63	81.41M	81.41M	$162.81M
Gwrc…A3AA	$352.18	52.65M	52.65M	$105.3M
p4js…nH61	$351.09	48.38M	48.38M	$96.75M
Uf3o…wRcy	$297.8	35.28M	35.28M	$70.56M
7GH2…jK4V	$197.33	32.02M	32.02M	$64.04M
6M6S…Wb6Y	$167.38	24.19M	24.19M	$48.37M
Dfx5…aPaY	$166.89	26.05M	26.05M	$52.1M
BLQm…UxPZ	$166.67	18.27M	18.27M	$36.54M
BPeK…CJh8	$146.9	40.02M	0	$40.02M
4w8S…U4ZS	$143.31	23.88M	23.88M	$47.77M
GNXx…vETQ	$119.7	14.15M	14.15M	$28.29M
5mhy…De2X	$117.77	14.77M	14.77M	$29.54M
Drw1…MXsb	$117.61	15.29M	15.29M	$30.59M
6mNR…8Gbs	$115.94	13.72M	13.72M	$27.45M
FK4T…PNvt	$114.6	18.06M	18.06M	$36.12M
7qFB…aViy	$111.35	14.27M	14.27M	$28.54M
8Cxr…N8XK	$102.69	20.05M	20.05M	$40.1M
2MLX…3xfh	$98.83	32.3M	0	$32.3M
GGq8…Do2b	$94.87	11.31M	11.31M	$22.62M
Eq2L…UVrs	$83.64	25.69M	0	$25.69M
6zyK…VmeY	$82.26	9.95M	9.95M	$19.9M
6g5w…BhhT	$81.32	12.25M	12.25M	$24.49M
6ep7…3Y9Z	$79.09	15.21M	15.21M	$30.41M
5xoT…44sV	$78.54	9.66M	9.66M	$19.33M
FeqP…yoUk	$72.32	13.34M	13.34M	$26.68M
7Q6R…gTsR	$67.98	8.96M	8.96M	$17.92M
BkrG…MUsB	$66.32	10.36M	10.36M	$20.73M
EzK1…SNaV	$61.8	11.06M	5.53M	$16.59M
8DDP…ZkS3	$51.84	7.39M	7.39M	$14.78M
FXLR…FkYP	$50.41	6.09M	6.09M	$12.19M
9Rs9…C6Y3	$50.03	20.84M	0	$20.84M
AGp1…UyT6	$49.41	18.39M	0	$18.39M
44bH…Umo8	$48.13	7.63M	7.63M	$15.27M
CWEY…2AJ5	$44.98	5.73M	5.73M	$11.46M
3sPo…N9Q2	$37.35	4.9M	4.9M	$9.79M
fE58…mP5W	$33.62	3.8M	3.8M	$7.6M
AUJz…bRpW	$33.53	5.16M	5.16M	$10.32M
DGsA…3RnT	$31.6	4.55M	4.55M	$9.1M
hDXG…CdKS	$31.11	4.57M	4.57M	$9.15M
2z7o…t75J	$30.79	4.57M	4.57M	$9.15M
9qgC…sjDJ	$28.27	8.07M	0	$8.07M
6Gg2…6yPF	$27.74	3.21M	3.21M	$6.42M
9wLN…zyCx	$26.42	6.68M	0	$6.68M
D9D1…H1sF	$25.55	7.66M	0	$7.66M
7B8E…iWFT	$25.19	2.85M	2.85M	$5.7M
AiNf…aTyb	$25.11	3.77M	3.77M	$7.53M
6kj1…Ey4Z	$24.59	2.91M	2.91M	$5.82M
77ff…ocWG	$20.18	2.66M	2.66M	$5.32M
EZLF…3Kj1	$19.84	2.66M	2.66M	$5.32M
E1eM…p9MW	$19.72	2.66M	2.66M	$5.32M

Rows per page:

1–50 of 63

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3YDu…tM2z	-	$505.52

Get API

MOGSK/SOL FAQ

Frequently asked questions about the MOGSK/SOL trading pair on Solana

What is the MOGSK/SOL trading pair?

MOGSK/SOL is a DEX trading pair on Solana where MOGSK (Elon Mogsk) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MOGSK/SOL price?

The most recent on-chain trade price for MOGSK/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.7K.

What is the MOGSK/SOL price change?

Based on the highest-volume DEX market for MOGSK/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -18.74%. 24-hour change: +15.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MOGSK/SOL 24h trading volume?

MOGSK/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.97K. Across all DEX markets, the 24h volume is approximately $4.7K.

Where is MOGSK/SOL traded?

MOGSK/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MOGSK?

MOGSK (Elon Mogsk) is the base token in the MOGSK/SOL trading pair on Solana. Its contract address is GEZDjP14awpkQ8Z4UTvky3vT5vZLqvp6aFRsY7Z1yduC. View full MOGSK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MOGSK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MOGSK/SOL have?

MOGSK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MOGSK/SOL traders?

The top traders leaderboard tracks 63 wallets that have traded MOGSK/SOL on Solana. Combined volume is approximately $5.19K. The highest-volume wallet traded approximately $657.63. Use the Top Traders tab to identify whales and track smart money flows.

Is MOGSK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MOGSK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MOGSK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOGSK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.