SMB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMB/WSOL pair on Solana.

About SMB/WSOL

Base tokenSMB
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 03:40:00SolanaMeteoraSELLSMB
WSOL
733.14M-378.93$32.05K11500
BHio…E6Yo
20/04 03:40:00SolanaMeteoraBUYSMB
WSOL
736.03M-380.44$32.17K11100
BHio…E6Yo
20/04 03:39:00SolanaMeteoraBUYSMB
WSOL
1.27B-629.4$53.23K14700
BHio…E6Yo
20/04 03:39:00SolanaMeteoraSELLSMB
WSOL
1.24B-614.23$51.95K13700
BHio…E6Yo
20/04 03:38:00SolanaMeteoraSELLSMB
WSOL
1.17B-569$48.12K14100
BHio…E6Yo
20/04 03:38:00SolanaMeteoraBUYSMB
WSOL
1.11B-538.26$45.52K15000
BHio…E6Yo
20/04 03:37:00SolanaMeteoraBUYSMB
WSOL
1.02B-573.37$48.49K15300
BHio…E6Yo
20/04 03:37:00SolanaMeteoraSELLSMB
WSOL
1.03B-575.94$48.71K14200
BHio…E6Yo
20/04 03:36:00SolanaMeteoraSELLSMB
WSOL
1.12B-677.93$57.33K15200
BHio…E6Yo
20/04 03:36:00SolanaMeteoraBUYSMB
WSOL
1.07B-643.19$54.4K16400
BHio…E6Yo
20/04 03:35:00SolanaMeteoraBUYSMB
WSOL
812.04M-543.83$45.99K15800
BHio…E6Yo
20/04 03:35:00SolanaMeteoraSELLSMB
WSOL
807.76M-540.99$45.75K14700
BHio…E6Yo
20/04 03:34:00SolanaMeteoraSELLSMB
WSOL
858.62M-543.57$45.97K14800
BHio…E6Yo
20/04 03:34:00SolanaMeteoraBUYSMB
WSOL
876.73M-555.03$46.94K16000
BHio…E6Yo
20/04 03:33:00SolanaMeteoraSELLSMB
WSOL
869.29M-523.22$44.25K14800
BHio…E6Yo
20/04 03:33:00SolanaMeteoraBUYSMB
WSOL
893.09M-537.39$45.45K15500
BHio…E6Yo
20/04 03:32:00SolanaMeteoraSELLSMB
WSOL
924.03M-538.97$45.58K14800
BHio…E6Yo
20/04 03:32:00SolanaMeteoraBUYSMB
WSOL
926.15M-540.24$45.69K16000
BHio…E6Yo
20/04 03:31:00SolanaMeteoraBUYSMB
WSOL
960.51M-549.01$46.43K15400
BHio…E6Yo
20/04 03:31:00SolanaMeteoraSELLSMB
WSOL
932.39M-533.53$45.12K14900
BHio…E6Yo
20/04 03:30:00SolanaMeteoraSELLSMB
WSOL
1.07B-565.89$47.86K14600
BHio…E6Yo
20/04 03:30:00SolanaMeteoraBUYSMB
WSOL
1.08B-567.93$48.03K15600
BHio…E6Yo
20/04 03:29:00SolanaMeteoraBUYSMB
WSOL
1.09B-581.49$49.08K14700
BHio…E6Yo
20/04 03:29:00SolanaMeteoraSELLSMB
WSOL
1.1B-583.29$49.23K13400
BHio…E6Yo
20/04 03:28:00SolanaMeteoraBUYSMB
WSOL
1.19B-635.1$53.6K14800
BHio…E6Yo
20/04 03:28:00SolanaJupiterSELLSMB
WSOL
1.21K-0.000634$0.05100-
20/04 03:28:00SolanaMeteoraSELLSMB
WSOL
1.19B-636.67$53.73K14500
BHio…E6Yo
20/04 03:27:00SolanaMeteoraSELLSMB
WSOL
1.15B-641.63$54.15K15000
BHio…E6Yo
20/04 03:27:00SolanaMeteoraBUYSMB
WSOL
1.13B-630.28$53.19K15400
BHio…E6Yo
20/04 03:26:00SolanaMeteoraBUYSMB
WSOL
1.19B-660.04$55.71K16200
BHio…E6Yo
20/04 03:26:00SolanaMeteoraSELLSMB
WSOL
1.17B-648.27$54.71K15200
BHio…E6Yo
20/04 03:25:00SolanaMeteoraBUYSMB
WSOL
1.16B-607.29$51.25K14600
BHio…E6Yo
20/04 03:25:00SolanaMeteoraSELLSMB
WSOL
1.13B-591.27$49.9K12500
BHio…E6Yo
20/04 03:24:00SolanaMeteoraBUYSMB
WSOL
1.19B-546.7$46.14K14100
BHio…E6Yo
20/04 03:24:00SolanaMeteoraSELLSMB
WSOL
1.22B-560.74$47.33K14400
BHio…E6Yo
20/04 03:23:00SolanaMeteoraBUYSMB
WSOL
1.21B-627.44$52.96K15700
BHio…E6Yo
20/04 03:23:00SolanaMeteoraSELLSMB
WSOL
1.19B-617.06$52.08K14500
BHio…E6Yo
20/04 03:22:00SolanaMeteoraSELLSMB
WSOL
1.35B-690.33$58.26K15800
BHio…E6Yo
20/04 03:22:00SolanaMeteoraBUYSMB
WSOL
1.34B-684.96$57.81K16700
BHio…E6Yo
20/04 03:21:00SolanaMeteoraSELLSMB
WSOL
1.26B-636.52$53.72K14700
BHio…E6Yo
20/04 03:21:00SolanaMeteoraBUYSMB
WSOL
1.28B-643.54$54.31K15200
BHio…E6Yo
20/04 03:20:00SolanaMeteoraSELLSMB
WSOL
1.3B-636.67$53.73K14100
BHio…E6Yo
20/04 03:20:00SolanaMeteoraBUYSMB
WSOL
1.34B-653.57$55.16K15100
BHio…E6Yo
20/04 03:19:00SolanaMeteoraBUYSMB
WSOL
1.23B-578.98$48.87K15400
BHio…E6Yo
20/04 03:19:00SolanaMeteoraSELLSMB
WSOL
1.26B-594.76$50.2K14400
BHio…E6Yo
20/04 03:18:00SolanaMeteoraBUYSMB
WSOL
1.66B-822.84$69.45K19600
BHio…E6Yo
20/04 03:18:00SolanaMeteoraSELLSMB
WSOL
1.64B-814.47$68.74K19100
BHio…E6Yo
20/04 03:17:00SolanaMeteoraSELLSMB
WSOL
1.63B-784.38$66.2K17900
BHio…E6Yo
20/04 03:17:00SolanaMeteoraBUYSMB
WSOL
1.65B-796.26$67.2K20500
BHio…E6Yo
20/04 03:16:00SolanaMeteoraBUYSMB
WSOL
1.91B-945.57$79.8K25100
BHio…E6Yo

SMB/WSOL FAQ

Frequently asked questions about the SMB/WSOL trading pair on Solana

What is the SMB/WSOL trading pair?
SMB/WSOL is a DEX trading pair on Solana where SMB is swapped against WSOL (Wrapped Solana).
What is SMB?
SMB is the base token in the SMB/WSOL trading pair on Solana. Its contract address is GEZ39CqbQbnKXh777nSUCZD9FuR7eDgT4BPqPpDkJzZq. View full SMB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SMB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SMB/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SMB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SMB/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.